We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 2.205 | 0.02 | 0.92 | 2.29 | 2.3 | 2.185 | 0 |
| 1726070100 | 2.185 | -0.06 | -2.67 | 2.235 | 2.2599999 | 2.125 | 0 |
| 1725983700 | 2.245 | 0.04 | 2.05 | 2.205 | 2.275 | 2.205 | 3000 |
| 1725897300 | 2.2 | 0.02 | 0.69 | 2.215 | 2.215 | 2.14 | 0 |
| 1725638100 | 2.185 | 0.04 | 1.63 | 2.16 | 2.23 | 2.11 | 750 |
| 1725551700 | 2.15 | 0.13 | 6.17 | 2.0299999 | 2.1549999 | 2.005 | 300 |
| 1725465300 | 2.025 | -0.03 | -1.22 | 2.055 | 2.065 | 1.965 | 0 |
| 1725378900 | 2.05 | 0.01 | 0.49 | 2.08 | 2.09 | 2.035 | 0 |
| 1725292500 | 2.04 | 0.02 | 0.99 | 2.06 | 2.065 | 2.005 | 300 |
| 1725033300 | 2.02 | 0.02 | 1.25 | 2.02 | 2.055 | 2.0099999 | 0 |
| 1724946900 | 1.995 | 0.02 | 0.76 | 1.985 | 2.02 | 1.98 | 1000 |
| 1724860500 | 1.98 | 0.05 | 2.59 | 1.965 | 1.985 | 1.94 | 1000 |
| 1724774100 | 1.93 | 0.05 | 2.93 | 1.9 | 1.975 | 1.9 | 0 |
| 1724687700 | 1.875 | 0 | 0.27 | 1.855 | 1.895 | 1.85 | 0 |
| 1724428500 | 1.87 | 0.09 | 4.76 | 1.82 | 1.885 | 1.8 | 520 |
| 1724342100 | 1.785 | 0.03 | 1.71 | 1.765 | 1.81 | 1.765 | 0 |
| 1724255700 | 1.755 | 0 | 0.29 | 1.755 | 1.805 | 1.755 | 0 |
| 1724169300 | 1.75 | -0.03 | -1.41 | 1.8 | 1.8 | 1.72 | 0 |
| 1724082900 | 1.775 | 0.05 | 3.20 | 1.75 | 1.79 | 1.745 | 300 |
| 1723823700 | 1.72 | 0.05 | 3.30 | 1.76 | 1.775 | 1.685 | 0 |
| 1723650900 | 1.665 | -0.01 | -0.60 | 1.745 | 1.75 | 1.65 | 0 |
| 1723564500 | 1.675 | 0.06 | 3.72 | 1.635 | 1.695 | 1.6299999 | 800 |
| 1723478100 | 1.615 | 0.03 | 1.89 | 1.625 | 1.65 | 1.575 | 0 |
| 1723218900 | 1.585 | -0.02 | -1.25 | 1.645 | 1.66 | 1.555 | 0 |
| 1723132500 | 1.605 | 0 | 0.00 | 1.61 | 1.66 | 1.57 | 0 |
| 1723046100 | 1.605 | 0.13 | 8.81 | 1.56 | 1.62 | 1.485 | 0 |
| 1722959700 | 1.475 | -0.02 | -1.01 | 1.52 | 1.55 | 1.43 | 500 |
| 1722873300 | 1.49 | -0.18 | -10.51 | 1.595 | 1.6 | 1.444 | 0 |
| 1722614100 | 1.665 | -0.04 | -2.35 | 1.675 | 1.72 | 1.545 | 0 |
| 1722527700 | 1.705 | -0.08 | -4.21 | 1.815 | 1.815 | 1.685 | 0 |
| 1722441300 | 1.78 | -0.04 | -1.93 | 1.87 | 1.89 | 1.765 | 0 |
| 1722354900 | 1.815 | -0.03 | -1.63 | 1.87 | 1.88 | 1.775 | 280 |
| 1722268500 | 1.845 | -0.01 | -0.27 | 1.905 | 1.915 | 1.835 | 0 |
| 1722009300 | 1.85 | -0.02 | -1.07 | 1.9 | 1.9 | 1.82 | 560 |
| 1721922900 | 1.87 | 0.06 | 3.03 | 1.8 | 1.91 | 1.695 | 1280 |
| 1721836500 | 1.815 | 0.03 | 1.68 | 1.805 | 1.84 | 1.73 | 0 |
| 1721750100 | 1.785 | 0 | 0.00 | 1.81 | 1.83 | 1.74 | 560 |
| 1721663700 | 1.785 | 0.03 | 2.00 | 1.84 | 1.84 | 1.745 | 1280 |
| 1721404500 | 1.75 | -0.08 | -4.11 | 1.87 | 1.87 | 1.75 | 500 |
| 1721318100 | 1.825 | 0.03 | 1.96 | 1.815 | 1.865 | 1.805 | 35000 |
| 1721231700 | 1.79 | 0.02 | 0.85 | 1.815 | 1.815 | 1.735 | 0 |
| 1721145300 | 1.775 | -0.05 | -2.47 | 1.84 | 1.84 | 1.71 | 0 |
| 1721058900 | 1.82 | -0.1 | -4.96 | 1.92 | 1.935 | 1.81 | 0 |
| 1720799700 | 1.915 | 0.08 | 4.36 | 1.925 | 1.96 | 1.84 | 250 |
| 1720713300 | 1.835 | 0.08 | 4.56 | 1.79 | 1.855 | 1.745 | 0 |
| 1720626900 | 1.755 | 0.09 | 5.41 | 1.715 | 1.765 | 1.69 | 0 |
| 1720540500 | 1.665 | -0.06 | -3.20 | 1.74 | 1.74 | 1.665 | 0 |
| 1720454100 | 1.72 | -0.02 | -0.86 | 1.76 | 1.785 | 1.71 | 5000 |
| 1720194900 | 1.735 | 0.05 | 2.66 | 1.73 | 1.76 | 1.68 | 0 |
| 1720108500 | 1.69 | 0 | 0.30 | 1.71 | 1.71 | 1.675 | 0 |
| 1720022100 | 1.685 | 0.06 | 3.37 | 1.7 | 1.715 | 1.65 | 0 |
| 1719935700 | 1.6299999 | -0.05 | -2.69 | 1.595 | 1.655 | 1.565 | 0 |
| 1719849300 | 1.675 | 0.15 | 9.48 | 1.635 | 1.705 | 1.625 | 0 |
| 1719590100 | 1.53 | -0.01 | -0.65 | 1.605 | 1.615 | 1.525 | 0 |
| 1719503700 | 1.54 | -0.06 | -3.45 | 1.6399999 | 1.645 | 1.52 | 0 |
| 1719417300 | 1.595 | -0.03 | -1.54 | 1.695 | 1.7 | 1.525 | 0 |
| 1719330900 | 1.62 | 0.03 | 1.57 | 1.61 | 1.705 | 1.595 | 0 |
| 1719244500 | 1.595 | 0.05 | 3.24 | 1.57 | 1.595 | 1.53 | 0 |
| 1718985300 | 1.545 | -0.02 | -1.28 | 1.57 | 1.595 | 1.51 | 0 |
| 1718898900 | 1.565 | 0.11 | 7.27 | 1.51 | 1.575 | 1.461 | 0 |
| 1718812500 | 1.459 | -0.04 | -2.60 | 1.53 | 1.53 | 1.457 | 0 |
| 1718726100 | 1.498 | 0.11 | 8.16 | 1.458 | 1.5 | 1.405 | 0 |
| 1718639700 | 1.385 | -0 | -0.29 | 1.43 | 1.456 | 1.322 | 0 |
| 1718380500 | 1.389 | -0.23 | -13.99 | 1.67 | 1.67 | 1.338 | 12000 |
| 1718294100 | 1.615 | -0.09 | -5.28 | 1.71 | 1.73 | 1.615 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
