Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732636500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732550100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732290900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732204500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732118100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732031700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731945300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731686100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731599700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731513300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731426900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731340500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731081300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730994900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730908500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730822100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730735700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730476500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730390100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730303700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730217300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730130900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729871700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729785300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729698900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729612500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729526100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729266900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729180500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729094100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729007700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1728921300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1728662100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1728575700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1728489300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1728402900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1728316500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1728057300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727970900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727884500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727798100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727711700 | 0.45 | -1.84 | -80.35 | 1.377 | 1.377 | 0.438 | 36712 |
| 1727452500 | 2.29 | 0.56 | 32.37 | 1.825 | 2.355 | 1.8 | 7100 |
| 1727366100 | 1.73 | 0.18 | 11.25 | 1.69 | 1.84 | 1.69 | 750 |
| 1727279700 | 1.555 | -0.22 | -12.39 | 1.665 | 1.725 | 1.479 | 500 |
| 1727193300 | 1.775 | 0.25 | 16.01 | 1.795 | 1.91 | 1.615 | 0 |
| 1727106900 | 1.53 | 0.26 | 20.76 | 1.354 | 1.53 | 1.246 | 10000 |
| 1726847700 | 1.2669999 | -0.46 | -26.76 | 1.655 | 1.75 | 1.264 | 19750 |
| 1726761300 | 1.73 | 0.29 | 19.97 | 1.705 | 2.035 | 1.685 | 11100 |
| 1726674900 | 1.442 | -0.03 | -1.97 | 1.389 | 1.54 | 1.389 | 200 |
| 1726588500 | 1.471 | 0.11 | 7.92 | 1.347 | 1.57 | 1.347 | 11000 |
| 1726502100 | 1.363 | -0.06 | -4.01 | 1.458 | 1.525 | 1.304 | 0 |
| 1726242900 | 1.42 | 0.1 | 7.82 | 1.279 | 1.52 | 1.279 | 13000 |
| 1726156500 | 1.317 | -0.1 | -6.86 | 1.625 | 1.625 | 1.208 | 16000 |
| 1726070100 | 1.414 | -0.06 | -3.87 | 1.54 | 1.74 | 1.344 | 2000 |
| 1725983700 | 1.471 | -0.39 | -21.13 | 1.775 | 1.975 | 1.235 | 7645 |
| 1725897300 | 1.865 | -0.01 | -0.27 | 1.94 | 2 | 1.805 | 0 |
| 1725638100 | 1.87 | -0.29 | -13.43 | 2.12 | 2.195 | 1.87 | 5000 |
| 1725551700 | 2.16 | -0.19 | -8.09 | 2.27 | 2.49 | 2.13 | 0 |
| 1725465300 | 2.35 | -0.09 | -3.49 | 2.165 | 2.3849999 | 2.1349999 | 4000 |
| 1725378900 | 2.435 | -0.41 | -14.41 | 2.845 | 2.94 | 2.335 | 1000 |
| 1725292500 | 2.845 | -0.1 | -3.40 | 2.865 | 2.925 | 2.6 | 400 |
| 1725033300 | 2.945 | -0.04 | -1.17 | 3.04 | 3.11 | 2.88 | 645 |
| 1724946900 | 2.98 | 0.12 | 4.20 | 2.82 | 3.0099999 | 2.815 | 400 |
| 1724860500 | 2.86 | -0.07 | -2.39 | 2.94 | 2.945 | 2.805 | 0 |
| 1724774100 | 2.93 | 0.11 | 3.72 | 2.86 | 3.13 | 2.855 | 4899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
