We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 1.815 | 0.03 | 1.68 | 1.85 | 1.85 | 1.775 | 0 |
| 1726070100 | 1.785 | 0 | 0.28 | 1.8 | 1.825 | 1.765 | 0 |
| 1725983700 | 1.78 | -0.03 | -1.39 | 1.835 | 1.84 | 1.775 | 0 |
| 1725897300 | 1.805 | 0.05 | 2.85 | 1.78 | 1.82 | 1.77 | 0 |
| 1725638100 | 1.755 | -0.09 | -4.88 | 1.86 | 1.865 | 1.755 | 0 |
| 1725551700 | 1.845 | 0.04 | 2.50 | 1.825 | 1.85 | 1.785 | 0 |
| 1725465300 | 1.8 | 0.01 | 0.28 | 1.795 | 1.825 | 1.755 | 0 |
| 1725378900 | 1.795 | -0.07 | -3.75 | 1.895 | 1.905 | 1.78 | 0 |
| 1725292500 | 1.865 | 0.01 | 0.54 | 1.87 | 1.885 | 1.845 | 0 |
| 1725033300 | 1.855 | 0.04 | 2.49 | 1.84 | 1.87 | 1.84 | 0 |
| 1724946900 | 1.81 | 0.02 | 0.84 | 1.805 | 1.83 | 1.8 | 0 |
| 1724860500 | 1.795 | 0 | 0.28 | 1.825 | 1.83 | 1.775 | 0 |
| 1724774100 | 1.79 | 0.04 | 2.29 | 1.785 | 1.79 | 1.75 | 0 |
| 1724687700 | 1.75 | -0.02 | -0.85 | 1.805 | 1.805 | 1.75 | 0 |
| 1724428500 | 1.765 | 0.05 | 2.92 | 1.735 | 1.775 | 1.735 | 0 |
| 1724342100 | 1.715 | 0 | 0.00 | 1.73 | 1.73 | 1.695 | 0 |
| 1724255700 | 1.715 | 0.03 | 1.78 | 1.705 | 1.73 | 1.69 | 0 |
| 1724169300 | 1.685 | -0.03 | -1.75 | 1.73 | 1.735 | 1.68 | 0 |
| 1724082900 | 1.715 | 0.03 | 1.78 | 1.735 | 1.74 | 1.705 | 0 |
| 1723823700 | 1.685 | 0.1 | 5.97 | 1.655 | 1.69 | 1.655 | 0 |
| 1723650900 | 1.59 | 0.02 | 1.27 | 1.59 | 1.595 | 1.575 | 0 |
| 1723564500 | 1.57 | 0 | 0.00 | 1.6 | 1.61 | 1.55 | 0 |
| 1723478100 | 1.57 | 0.01 | 0.32 | 1.59 | 1.6 | 1.565 | 0 |
| 1723218900 | 1.565 | 0.02 | 1.29 | 1.57 | 1.59 | 1.535 | 0 |
| 1723132500 | 1.545 | -0.03 | -1.59 | 1.55 | 1.57 | 1.49 | 0 |
| 1723046100 | 1.57 | 0.1 | 7.09 | 1.525 | 1.59 | 1.488 | 0 |
| 1722959700 | 1.466 | -0.04 | -2.59 | 1.56 | 1.565 | 1.446 | 0 |
| 1722873300 | 1.5049999 | -0.05 | -2.90 | 1.357 | 1.52 | 1.329 | 0 |
| 1722614100 | 1.55 | -0.16 | -9.09 | 1.685 | 1.685 | 1.54 | 0 |
| 1722527700 | 1.705 | -0.15 | -8.09 | 1.875 | 1.88 | 1.695 | 0 |
| 1722441300 | 1.855 | -0.05 | -2.37 | 1.95 | 1.965 | 1.84 | 0 |
| 1722354900 | 1.9 | 0.12 | 6.44 | 1.805 | 1.92 | 1.775 | 0 |
| 1722268500 | 1.785 | -0.03 | -1.65 | 1.84 | 1.85 | 1.765 | 0 |
| 1722009300 | 1.815 | 0.01 | 0.55 | 1.83 | 1.83 | 1.785 | 0 |
| 1721922900 | 1.805 | -0.03 | -1.63 | 1.82 | 1.82 | 1.76 | 0 |
| 1721836500 | 1.835 | -0.01 | -0.54 | 1.85 | 1.86 | 1.8 | 0 |
| 1721750100 | 1.845 | 0.02 | 1.10 | 1.845 | 1.865 | 1.825 | 0 |
| 1721663700 | 1.825 | 0.08 | 4.29 | 1.78 | 1.83 | 1.78 | 0 |
| 1721404500 | 1.75 | -0.04 | -1.96 | 1.805 | 1.805 | 1.75 | 0 |
| 1721318100 | 1.785 | 0.02 | 1.42 | 1.78 | 1.805 | 1.77 | 0 |
| 1721231700 | 1.76 | 0.01 | 0.86 | 1.75 | 1.77 | 1.735 | 0 |
| 1721145300 | 1.745 | 0.03 | 1.45 | 1.725 | 1.76 | 1.695 | 0 |
| 1721058900 | 1.72 | -0.02 | -0.86 | 1.73 | 1.745 | 1.705 | 0 |
| 1720799700 | 1.735 | 0.03 | 1.46 | 1.725 | 1.735 | 1.705 | 0 |
| 1720713300 | 1.71 | 0.01 | 0.88 | 1.71 | 1.72 | 1.66 | 0 |
| 1720626900 | 1.695 | 0.04 | 2.11 | 1.685 | 1.71 | 1.655 | 0 |
| 1720540500 | 1.66 | -0.03 | -1.78 | 1.705 | 1.705 | 1.655 | 0 |
| 1720454100 | 1.69 | 0.02 | 1.20 | 1.68 | 1.74 | 1.66 | 0 |
| 1720194900 | 1.67 | -0.03 | -1.76 | 1.72 | 1.72 | 1.645 | 0 |
| 1720108500 | 1.7 | 0.01 | 0.59 | 1.715 | 1.715 | 1.69 | 0 |
| 1720022100 | 1.69 | 0.03 | 2.11 | 1.68 | 1.705 | 1.655 | 0 |
| 1719935700 | 1.655 | -0.05 | -2.65 | 1.705 | 1.71 | 1.635 | 0 |
| 1719849300 | 1.7 | 0.12 | 7.26 | 1.685 | 1.705 | 1.66 | 0 |
| 1719590100 | 1.585 | 0 | 0.00 | 1.61 | 1.6399999 | 1.575 | 0 |
| 1719503700 | 1.585 | -0.06 | -3.65 | 1.68 | 1.68 | 1.575 | 0 |
| 1719417300 | 1.645 | 0.01 | 0.61 | 1.675 | 1.675 | 1.61 | 0 |
| 1719330900 | 1.635 | -0.03 | -1.51 | 1.66 | 1.67 | 1.625 | 0 |
| 1719244500 | 1.66 | 0.08 | 5.06 | 1.6 | 1.66 | 1.595 | 0 |
| 1718985300 | 1.58 | -0.04 | -2.47 | 1.645 | 1.645 | 1.545 | 0 |
| 1718898900 | 1.62 | 0.03 | 1.89 | 1.6 | 1.635 | 1.6 | 0 |
| 1718812500 | 1.59 | 0.04 | 2.25 | 1.565 | 1.605 | 1.54 | 0 |
| 1718726100 | 1.555 | 0.06 | 3.81 | 1.565 | 1.575 | 1.53 | 0 |
| 1718639700 | 1.498 | 0.05 | 3.81 | 1.467 | 1.52 | 1.461 | 240 |
| 1718380500 | 1.443 | -0.1 | -6.60 | 1.555 | 1.555 | 1.3919999 | 0 |
| 1718294100 | 1.545 | -0.13 | -7.49 | 1.67 | 1.685 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
