We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 4.75 | 0.15 | 3.26 | 4.59 | 4.79 | 4.45 | 0 |
| 1720713300 | 4.6 | -0.12 | -2.54 | 4.8 | 4.92 | 4.6 | 0 |
| 1720626900 | 4.72 | 0.17 | 3.74 | 4.59 | 4.72 | 4.5 | 0 |
| 1720540500 | 4.55 | -0.15 | -3.19 | 4.75 | 4.75 | 4.54 | 0 |
| 1720454100 | 4.7 | 0.08 | 1.73 | 4.68 | 4.8 | 4.65 | 0 |
| 1720194900 | 4.62 | 0.05 | 1.09 | 4.63 | 4.71 | 4.6 | 0 |
| 1720108500 | 4.57 | -0.02 | -0.44 | 4.68 | 4.69 | 4.53 | 0 |
| 1720022100 | 4.59 | 0.22 | 5.03 | 4.51 | 4.64 | 4.49 | 0 |
| 1719935700 | 4.37 | 0.12 | 2.82 | 4.32 | 4.4 | 4.22 | 0 |
| 1719849300 | 4.25 | -0.12 | -2.75 | 4.44 | 4.48 | 4.2 | 0 |
| 1719590100 | 4.37 | 0.03 | 0.69 | 4.41 | 4.5 | 4.34 | 0 |
| 1719503700 | 4.34 | 0.13 | 3.09 | 4.26 | 4.44 | 4.24 | 0 |
| 1719417300 | 4.21 | 0 | 0.00 | 4.35 | 4.39 | 4.17 | 0 |
| 1719330900 | 4.21 | 0 | 0.00 | 4.14 | 4.23 | 3.96 | 0 |
| 1719244500 | 4.21 | -0.2 | -4.54 | 4.41 | 4.41 | 4.17 | 0 |
| 1718985300 | 4.41 | -0.19 | -4.13 | 4.6 | 4.61 | 4.33 | 0 |
| 1718898900 | 4.6 | 0.18 | 4.07 | 4.5 | 4.63 | 4.48 | 0 |
| 1718812500 | 4.42 | -0.14 | -3.07 | 4.57 | 4.59 | 4.4 | 0 |
| 1718726100 | 4.5599999 | 0.13 | 2.93 | 4.59 | 4.6 | 4.43 | 0 |
| 1718639700 | 4.43 | 0.15 | 3.50 | 4.41 | 4.53 | 4.38 | 0 |
| 1718380500 | 4.28 | -0.13 | -2.95 | 4.51 | 4.55 | 4.26 | 0 |
| 1718294100 | 4.41 | -0.2 | -4.34 | 4.59 | 4.67 | 4.4 | 0 |
| 1718207700 | 4.61 | 0.26 | 5.98 | 4.44 | 4.68 | 4.34 | 0 |
| 1718121300 | 4.35 | -0.02 | -0.46 | 4.46 | 4.46 | 4.26 | 0 |
| 1718034900 | 4.37 | 0.01 | 0.23 | 4.34 | 4.38 | 4.18 | 0 |
| 1717775700 | 4.36 | 0.04 | 0.93 | 4.42 | 4.44 | 4.2699999 | 0 |
| 1717689300 | 4.32 | 0.15 | 3.60 | 4.29 | 4.43 | 4.2699999 | 0 |
| 1717602900 | 4.17 | 0.67 | 19.14 | 3.57 | 4.18 | 3.56 | 0 |
| 1717516500 | 3.5 | -0.06 | -1.69 | 3.6 | 3.61 | 3.49 | 30 |
| 1717430100 | 3.56 | 0.08 | 2.30 | 3.66 | 3.71 | 3.51 | 0 |
| 1717170900 | 3.48 | -0.09 | -2.52 | 3.68 | 3.77 | 3.47 | 30 |
| 1717084500 | 3.57 | -0.09 | -2.46 | 3.65 | 3.65 | 3.55 | 0 |
| 1716998100 | 3.66 | -0.06 | -1.61 | 3.85 | 3.86 | 3.59 | 0 |
| 1716911700 | 3.72 | 0.15 | 4.20 | 3.65 | 3.75 | 3.65 | 0 |
| 1716825300 | 3.57 | 0 | 0.00 | 3.64 | 3.66 | 3.52 | 0 |
| 1716566100 | 3.57 | 0.04 | 1.13 | 3.44 | 3.59 | 3.4 | 0 |
| 1716479700 | 3.53 | 0.21 | 6.33 | 3.45 | 3.69 | 3.45 | 0 |
| 1716393300 | 3.32 | 0.02 | 0.61 | 3.35 | 3.39 | 3.31 | 0 |
| 1716306900 | 3.3 | -0.12 | -3.51 | 3.46 | 3.46 | 3.21 | 0 |
| 1716220500 | 3.42 | 0.12 | 3.64 | 3.37 | 3.42 | 3.25 | 0 |
| 1715961300 | 3.3 | -0.08 | -2.37 | 3.33 | 3.34 | 3.21 | 0 |
| 1715874900 | 3.38 | 0.09 | 2.74 | 3.41 | 3.45 | 3.38 | 0 |
| 1715788500 | 3.29 | 0.1 | 3.13 | 3.27 | 3.31 | 3.2 | 0 |
| 1715702100 | 3.19 | -0.12 | -3.63 | 3.34 | 3.35 | 3.17 | 0 |
| 1715615700 | 3.31 | -0.12 | -3.50 | 3.5 | 3.5 | 3.2599999 | 0 |
| 1715356500 | 3.43 | 0.15 | 4.57 | 3.32 | 3.49 | 3.32 | 0 |
| 1715270100 | 3.2799999 | 0.04 | 1.23 | 3.3 | 3.31 | 3.23 | 0 |
| 1715183700 | 3.24 | -0.09 | -2.70 | 3.33 | 3.34 | 3.21 | 0 |
| 1715097300 | 3.33 | 0.07 | 2.15 | 3.34 | 3.38 | 3.23 | 0 |
| 1715010900 | 3.2599999 | 0.11 | 3.49 | 3.27 | 3.27 | 3.13 | 0 |
| 1714751700 | 3.15 | 0.22 | 7.33 | 2.975 | 3.16 | 2.975 | 0 |
| 1714665300 | 2.935 | -0.21 | -6.53 | 3.05 | 3.05 | 2.895 | 0 |
| 1714492500 | 3.14 | -0.15 | -4.56 | 3.34 | 3.35 | 3.14 | 0 |
| 1714406100 | 3.29 | -0.13 | -3.80 | 3.49 | 3.51 | 3.24 | 0 |
| 1714146900 | 3.42 | 0.3 | 9.62 | 3.27 | 3.43 | 3.25 | 0 |
| 1714060500 | 3.12 | -0.03 | -0.95 | 3.15 | 3.19 | 2.97 | 0 |
| 1713974100 | 3.15 | 0 | 0.00 | 3.34 | 3.37 | 3.13 | 0 |
| 1713887700 | 3.15 | 0.25 | 8.43 | 3.0299999 | 3.15 | 3 | 0 |
| 1713801300 | 2.9049999 | -0.1 | -3.17 | 3 | 3.04 | 2.9049999 | 0 |
| 1713542100 | 3 | -0.2 | -6.25 | 3.13 | 3.2 | 3 | 0 |
| 1713455700 | 3.2 | -0.16 | -4.76 | 3.45 | 3.45 | 3.15 | 0 |
| 1713369300 | 3.36 | -0.58 | -14.72 | 3.42 | 3.7 | 3.3 | 0 |
| 1713282900 | 3.94 | 0.05 | 1.29 | 3.77 | 3.94 | 3.74 | 0 |
| 1713196500 | 3.89 | 0.02 | 0.52 | 3.92 | 4.1 | 3.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
