We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.83 | 0.51 | 5.47 | 9.38 | 9.83 | 9.38 | 0 |
| 1720713300 | 9.32 | 0.36 | 4.02 | 9.02 | 9.36 | 8.93 | 0 |
| 1720626900 | 8.96 | 0.49 | 5.79 | 8.48 | 8.96 | 8.43 | 0 |
| 1720540500 | 8.47 | -0.29 | -3.31 | 8.7899999 | 8.7899999 | 8.43 | 0 |
| 1720454100 | 8.76 | -0.06 | -0.68 | 8.8699999 | 9.05 | 8.7 | 0 |
| 1720194900 | 8.82 | 0.09 | 1.03 | 8.85 | 9.09 | 8.69 | 0 |
| 1720108500 | 8.73 | 0.07 | 0.81 | 8.56 | 8.73 | 8.5 | 0 |
| 1720022100 | 8.66 | 0.33 | 3.96 | 8.49 | 8.85 | 8.3699999 | 0 |
| 1719935700 | 8.33 | -0.49 | -5.56 | 8.83 | 8.86 | 7.98 | 0 |
| 1719849300 | 8.82 | -0.31 | -3.40 | 9.38 | 9.41 | 8.8 | 0 |
| 1719590100 | 9.13 | 0.02 | 0.22 | 8.59 | 9.45 | 8.59 | 0 |
| 1719503700 | 9.11 | 0.08 | 0.89 | 9.17 | 9.17 | 8.8 | 0 |
| 1719417300 | 9.03 | 0.39 | 4.51 | 8.72 | 9.11 | 8.72 | 0 |
| 1719330900 | 8.64 | -0.29 | -3.25 | 8.88 | 8.88 | 8.63 | 0 |
| 1719244500 | 8.93 | 0.28 | 3.24 | 8.73 | 8.93 | 8.55 | 0 |
| 1718985300 | 8.65 | -0.3 | -3.35 | 8.92 | 8.98 | 8.51 | 0 |
| 1718898900 | 8.95 | 0.58 | 6.93 | 8.47 | 8.97 | 8.36 | 0 |
| 1718812500 | 8.3699999 | -0.09 | -1.06 | 8.49 | 8.52 | 8.31 | 0 |
| 1718726100 | 8.46 | -0.25 | -2.87 | 8.97 | 8.97 | 8.38 | 0 |
| 1718639700 | 8.71 | -0.66 | -7.04 | 9.34 | 9.34 | 8.39 | 0 |
| 1718380500 | 9.3699999 | -0.26 | -2.70 | 9.77 | 9.78 | 9.11 | 0 |
| 1718294100 | 9.63 | -0.29 | -2.92 | 9.86 | 9.89 | 9.45 | 0 |
| 1718207700 | 9.92 | 0.49 | 5.20 | 9.66 | 9.97 | 9.36 | 0 |
| 1718121300 | 9.43 | -0.34 | -3.48 | 9.99 | 9.99 | 9.34 | 0 |
| 1718034900 | 9.77 | -0.19 | -1.91 | 9.98 | 10.02 | 9.77 | 0 |
| 1717775700 | 9.96 | 0 | 0.00 | 10.09 | 10.09 | 9.78 | 0 |
| 1717689300 | 9.96 | -0.09 | -0.90 | 10.21 | 10.31 | 9.96 | 0 |
| 1717602900 | 10.05 | -0.1 | -0.99 | 10.34 | 10.35 | 9.93 | 0 |
| 1717516500 | 10.15 | -0.06 | -0.59 | 10.22 | 10.33 | 9.91 | 0 |
| 1717430100 | 10.21 | 0.24 | 2.41 | 10.3 | 10.5 | 10.2 | 0 |
| 1717170900 | 9.97 | -0.13 | -1.29 | 10.17 | 10.18 | 9.9 | 0 |
| 1717084500 | 10.1 | 0.51 | 5.32 | 9.66 | 10.11 | 9.65 | 0 |
| 1716998100 | 9.59 | 0.5 | 5.50 | 9.14 | 9.72 | 9.08 | 0 |
| 1716911700 | 9.09 | -0.11 | -1.20 | 9.28 | 9.3 | 9 | 0 |
| 1716825300 | 9.2 | -0.09 | -0.97 | 9.42 | 9.46 | 9.14 | 0 |
| 1716566100 | 9.2899999 | 0.1 | 1.09 | 9.19 | 9.2899999 | 9.09 | 0 |
| 1716479700 | 9.19 | -0.26 | -2.75 | 9.59 | 9.6 | 9.05 | 0 |
| 1716393300 | 9.45 | -0.32 | -3.28 | 9.86 | 9.86 | 9.42 | 0 |
| 1716306900 | 9.77 | 0.08 | 0.83 | 9.7899999 | 9.7899999 | 9.44 | 0 |
| 1716220500 | 9.69 | -0.19 | -1.92 | 9.88 | 9.89 | 9.66 | 0 |
| 1715961300 | 9.88 | 0.04 | 0.41 | 9.8699999 | 9.95 | 9.85 | 0 |
| 1715874900 | 9.84 | -0.2 | -1.99 | 10.2 | 10.2 | 9.77 | 0 |
| 1715788500 | 10.04 | 0.48 | 5.02 | 9.72 | 10.08 | 9.6199999 | 0 |
| 1715702100 | 9.56 | 0.2 | 2.14 | 9.45 | 9.67 | 9.3699999 | 0 |
| 1715615700 | 9.36 | 0.08 | 0.86 | 9.45 | 9.56 | 9.32 | 0 |
| 1715356500 | 9.28 | 0.05 | 0.54 | 9.34 | 9.44 | 9.24 | 0 |
| 1715270100 | 9.23 | 0.1 | 1.10 | 9.02 | 9.2899999 | 8.93 | 0 |
| 1715183700 | 9.13 | -0.07 | -0.76 | 9.2899999 | 9.32 | 9.0399999 | 0 |
| 1715097300 | 9.2 | -0.24 | -2.54 | 9.59 | 9.61 | 9.05 | 0 |
| 1715010900 | 9.44 | 0 | 0.00 | 9.56 | 9.57 | 9.38 | 0 |
| 1714751700 | 9.44 | 0.09 | 0.96 | 9.52 | 9.6199999 | 9.3 | 0 |
| 1714665300 | 9.35 | -0.25 | -2.60 | 9.73 | 9.73 | 9.26 | 0 |
| 1714492500 | 9.6 | -0.66 | -6.43 | 10.29 | 10.29 | 9.49 | 0 |
| 1714406100 | 10.26 | 0.25 | 2.50 | 10.1 | 10.35 | 10.06 | 0 |
| 1714146900 | 10.01 | 0.39 | 4.05 | 9.84 | 10.02 | 9.48 | 0 |
| 1714060500 | 9.6199999 | -0.1 | -1.03 | 9.74 | 9.78 | 9.45 | 0 |
| 1713974100 | 9.72 | -0.04 | -0.41 | 9.91 | 10.07 | 9.68 | 0 |
| 1713887700 | 9.76 | 0.47 | 5.06 | 9.55 | 9.76 | 9.41 | 0 |
| 1713801300 | 9.2899999 | -0.19 | -2.00 | 9.6199999 | 9.69 | 9.27 | 0 |
| 1713542100 | 9.48 | -0.09 | -0.94 | 9.28 | 9.67 | 9.28 | 0 |
| 1713455700 | 9.57 | 0.55 | 6.10 | 9.08 | 9.57 | 8.91 | 0 |
| 1713369300 | 9.02 | 1.8 | 24.93 | 8.25 | 9.18 | 8.25 | 0 |
| 1713282900 | 7.22 | -0.19 | -2.56 | 7.21 | 7.44 | 7.14 | 0 |
| 1713196500 | 7.41 | 0.8 | 12.10 | 7.15 | 7.66 | 7.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
