We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1721058900 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1720799700 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1720713300 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1720626900 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1720540500 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1720454100 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1720194900 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1720108500 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1720022100 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1719935700 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1719849300 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1719590100 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1719503700 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1719417300 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1719330900 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1719244500 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1718985300 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1718898900 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1718812500 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1718726100 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1718639700 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1718380500 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1718294100 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1718207700 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1718121300 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1718034900 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1717775700 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1717689300 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1717602900 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1717516500 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1717430100 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1717170900 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1717084500 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1716998100 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1716911700 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1716825300 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1716566100 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1716479700 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1716393300 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1716306900 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1716220500 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1715961300 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1715874900 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1715788500 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1715702100 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1715615700 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1715356500 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1715270100 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1715183700 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1715097300 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1715010900 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1714751700 | 16.53 | 0.27 | 1.66 | 16.649999 | 16.73 | 16.1 | 0 |
| 1714665300 | 16.26 | -0.1 | -0.61 | 16.27 | 16.41 | 15.92 | 0 |
| 1714492500 | 16.36 | -0.17 | -1.03 | 16.78 | 16.82 | 16.36 | 0 |
| 1714406100 | 16.53 | 0.14 | 0.85 | 16.64 | 16.64 | 16.329999 | 0 |
| 1714146900 | 16.39 | 0.72 | 4.59 | 16.28 | 16.54 | 15.7 | 0 |
| 1714060500 | 15.67 | 0.25 | 1.62 | 15.46 | 15.68 | 14.9 | 0 |
| 1713974100 | 15.42 | 0.03 | 0.19 | 15.67 | 15.83 | 15.23 | 0 |
| 1713887700 | 15.39 | 0.46 | 3.08 | 15.25 | 15.46 | 14.91 | 0 |
| 1713801300 | 14.93 | -0.41 | -2.67 | 15.54 | 15.58 | 14.74 | 0 |
| 1713542100 | 15.34 | -0.67 | -4.18 | 15.67 | 15.93 | 15.13 | 0 |
| 1713455700 | 16.01 | -0.71 | -4.25 | 16.86 | 16.86 | 15.53 | 0 |
| 1713369300 | 16.719999 | 0.12 | 0.72 | 16.71 | 17.04 | 16.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
