ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1LBE8)

1.855
0.125
(7.23%)
Closed November 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17322945001.8250.158.961.7251.8251.680
17322081001.6750.020.901.721.721.6250
17321217001.66-0.07-4.051.8451.8451.6550
17320353001.73-0.07-3.621.8151.821.660
17319489001.795-0.09-4.771.851.8551.7650
17316897001.8850.010.801.871.8951.840
17316033001.870.148.091.7551.8751.710
17315169001.730.031.761.711.771.690
17314305001.7-0.15-7.861.811.8351.6950
17313441001.8450.053.071.841.9051.820
17310849001.7900.001.8351.851.7750
17309985001.79-0.1-5.291.8951.8951.7750
17309121001.89-0.23-10.642.15499992.1651.870
17308257002.115-0.03-1.172.162.182.110
17307393002.140.010.472.162.182.120
17304801002.130.042.162.1152.15499992.080
17303937002.085-0.13-5.662.2052.2052.050
17303073002.21-0.05-2.212.272.272.1850
17302209002.2599999-0.09-3.832.392.3952.2450
17301345002.350.062.622.372.392.2950
17298717002.29-0.04-1.512.3552.362.27999992119
17297853002.3250.031.312.3452.372.320
17296989002.2950.020.882.332.332.270
17296125002.275-0.18-7.332.472.472.230
17295261002.4550.020.612.5352.5452.380
17292669002.44-0.01-0.202.4852.492.370
17291805002.4450.010.622.4452.522.440
17290941002.430.062.322.342.442.3250
17290077002.3750.062.372.352.392.3250
17289213002.320.114.982.2852.322.210
17286621002.210.094.492.1452.2152.1250
17285757002.115-0.03-1.402.172.1752.10
17284893002.1450.021.182.122.1752.1050
17284029002.120.041.682.0752.122.040
17283165002.085-0.02-0.712.1652.192.0450
17280573002.1-0.02-0.942.1252.152.00999990
17279709002.12-0.13-5.572.242.2652.10
17278845002.245-0.11-4.472.3052.3652.2150
17277981002.350.020.862.322.40499992.310
17277117002.33-0.02-0.642.382.382.27999990
17274525002.3450.052.182.3252.352.2850
17273661002.2950.072.912.3452.3452.2650
17272797002.23-0.02-0.672.2752.2752.2050
17271933002.2450.021.132.2752.27999992.15499990
17271069002.220.083.742.2452.2452.150
17268477002.140.020.942.1452.1852.130
17267613002.12-0.13-5.782.3252.3352.10
17266749002.25-0.1-4.262.3652.382.250
17265885002.350.052.172.342.382.3050
17265021002.30.021.102.2852.3052.2550
17262429002.2750.042.022.2652.2952.2450
17261565002.230.020.902.3152.3252.2050
17260701002.21-0.06-2.432.25999992.27999992.1450
17259837002.2650.042.032.222.2952.220
17258973002.220.020.682.2352.242.1650
17256381002.2050.041.612.182.252.130
17255517002.170.136.112.0552.182.02999990
17254653002.045-0.03-1.212.022.0851.9850
17253789002.070.010.492.112.112.0550
17252925002.060.020.982.082.092.0250
17250333002.040.021.242.0452.0752.0350
17249469002.0150.020.752.0052.0420
172486050020.052.561.9852.0051.960
17247741001.950.052.631.9251.9951.9250
17246877001.90.010.531.8751.9151.870

Your Recent History

Delayed Upgrade Clock