We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 2.2 | 0.08 | 3.53 | 2.175 | 2.235 | 2.17 | 0 |
| 1737046500 | 2.125 | 0.02 | 0.95 | 2.145 | 2.18 | 2.06 | 0 |
| 1736960100 | 2.105 | 0.13 | 6.58 | 1.995 | 2.105 | 1.99 | 0 |
| 1736873700 | 1.975 | 0.06 | 2.86 | 1.96 | 2.0099999 | 1.945 | 0 |
| 1736787300 | 1.92 | -0.11 | -5.42 | 1.965 | 2.015 | 1.92 | 0 |
| 1736528100 | 2.0299999 | -0.06 | -2.64 | 2.095 | 2.11 | 1.995 | 0 |
| 1736441700 | 2.085 | 0.04 | 2.21 | 2.055 | 2.11 | 2.005 | 0 |
| 1736355300 | 2.04 | -0.04 | -1.92 | 2.08 | 2.085 | 1.97 | 0 |
| 1736268900 | 2.08 | 0.02 | 1.22 | 2.065 | 2.09 | 2 | 0 |
| 1736182500 | 2.055 | -0.02 | -0.96 | 2.1349999 | 2.175 | 1.985 | 0 |
| 1735923300 | 2.075 | 0.01 | 0.24 | 2.085 | 2.115 | 2.05 | 0 |
| 1735836900 | 2.07 | 0.13 | 6.43 | 2 | 2.07 | 1.955 | 0 |
| 1735577700 | 1.945 | 0.06 | 3.18 | 1.91 | 1.965 | 1.9 | 0 |
| 1735318500 | 1.885 | 0.01 | 0.80 | 1.88 | 1.915 | 1.8 | 0 |
| 1734972900 | 1.87 | 0 | 0.00 | 1.91 | 1.93 | 1.835 | 0 |
| 1734713700 | 1.87 | -0.01 | -0.53 | 1.86 | 1.87 | 1.8 | 0 |
| 1734627300 | 1.88 | -0.11 | -5.29 | 1.89 | 1.905 | 1.815 | 0 |
| 1734540900 | 1.985 | -0.03 | -1.24 | 2.045 | 2.05 | 1.945 | 0 |
| 1734454500 | 2.0099999 | -0.11 | -4.96 | 2.075 | 2.08 | 1.965 | 0 |
| 1734368100 | 2.115 | 0.11 | 5.22 | 2.035 | 2.115 | 2.0299999 | 0 |
| 1734108900 | 2.0099999 | 0.02 | 1.01 | 2.015 | 2.02 | 1.965 | 0 |
| 1734022500 | 1.99 | -0.01 | -0.50 | 2.005 | 2.025 | 1.985 | 0 |
| 1733936100 | 2 | 0 | 0.00 | 2.055 | 2.055 | 1.985 | 0 |
| 1733849700 | 2 | -0.01 | -0.25 | 2.025 | 2.035 | 1.965 | 0 |
| 1733763300 | 2.005 | -0.07 | -3.14 | 2.1 | 2.15 | 1.995 | 0 |
| 1733504100 | 2.07 | -0.05 | -2.13 | 2.1 | 2.14 | 2.06 | 0 |
| 1733417700 | 2.115 | 0.1 | 4.96 | 2.05 | 2.125 | 2.015 | 0 |
| 1733331300 | 2.015 | 0.01 | 0.25 | 1.995 | 2.025 | 1.985 | 0 |
| 1733244900 | 2.0099999 | 0.08 | 4.15 | 1.97 | 2.0299999 | 1.97 | 0 |
| 1733158500 | 1.93 | 0.04 | 2.39 | 1.98 | 1.99 | 1.85 | 0 |
| 1732899300 | 1.885 | 0.01 | 0.80 | 1.875 | 1.89 | 1.825 | 0 |
| 1732812900 | 1.87 | 0.06 | 3.31 | 1.91 | 1.91 | 1.805 | 0 |
| 1732726500 | 1.81 | -0.02 | -1.09 | 1.8 | 1.84 | 1.73 | 0 |
| 1732640100 | 1.83 | 0.01 | 0.27 | 1.89 | 1.9 | 1.76 | 0 |
| 1732553700 | 1.825 | 0 | 0.00 | 1.875 | 1.89 | 1.805 | 0 |
| 1732294500 | 1.825 | 0.15 | 8.96 | 1.725 | 1.825 | 1.68 | 0 |
| 1732208100 | 1.675 | 0.02 | 0.90 | 1.72 | 1.72 | 1.625 | 0 |
| 1732121700 | 1.66 | -0.07 | -4.05 | 1.845 | 1.845 | 1.655 | 0 |
| 1732035300 | 1.73 | -0.07 | -3.62 | 1.815 | 1.82 | 1.66 | 0 |
| 1731948900 | 1.795 | -0.09 | -4.77 | 1.85 | 1.855 | 1.765 | 0 |
| 1731689700 | 1.885 | 0.01 | 0.80 | 1.87 | 1.895 | 1.84 | 0 |
| 1731603300 | 1.87 | 0.14 | 8.09 | 1.755 | 1.875 | 1.71 | 0 |
| 1731516900 | 1.73 | 0.03 | 1.76 | 1.71 | 1.77 | 1.69 | 0 |
| 1731430500 | 1.7 | -0.15 | -7.86 | 1.81 | 1.835 | 1.695 | 0 |
| 1731344100 | 1.845 | 0.05 | 3.07 | 1.84 | 1.905 | 1.82 | 0 |
| 1731084900 | 1.79 | 0 | 0.00 | 1.835 | 1.85 | 1.775 | 0 |
| 1730998500 | 1.79 | -0.1 | -5.29 | 1.895 | 1.895 | 1.775 | 0 |
| 1730912100 | 1.89 | -0.23 | -10.64 | 2.1549999 | 2.165 | 1.87 | 0 |
| 1730825700 | 2.115 | -0.03 | -1.17 | 2.16 | 2.18 | 2.11 | 0 |
| 1730739300 | 2.14 | 0.01 | 0.47 | 2.16 | 2.18 | 2.12 | 0 |
| 1730480100 | 2.13 | 0.04 | 2.16 | 2.115 | 2.1549999 | 2.08 | 0 |
| 1730393700 | 2.085 | -0.13 | -5.66 | 2.205 | 2.205 | 2.05 | 0 |
| 1730307300 | 2.21 | -0.05 | -2.21 | 2.27 | 2.27 | 2.185 | 0 |
| 1730220900 | 2.2599999 | -0.09 | -3.83 | 2.39 | 2.395 | 2.245 | 0 |
| 1730134500 | 2.35 | 0.06 | 2.62 | 2.37 | 2.39 | 2.295 | 0 |
| 1729871700 | 2.29 | -0.04 | -1.51 | 2.355 | 2.36 | 2.2799999 | 2119 |
| 1729785300 | 2.325 | 0.03 | 1.31 | 2.345 | 2.37 | 2.32 | 0 |
| 1729698900 | 2.295 | 0.02 | 0.88 | 2.33 | 2.33 | 2.27 | 0 |
| 1729612500 | 2.275 | -0.18 | -7.33 | 2.47 | 2.47 | 2.23 | 0 |
| 1729526100 | 2.455 | 0.02 | 0.61 | 2.535 | 2.545 | 2.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
