We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.93 | 0.09 | 4.61 | 1.94 | 1.97 | 1.855 | 0 |
| 1720713300 | 1.845 | 0.08 | 4.24 | 1.805 | 1.865 | 1.76 | 800 |
| 1720626900 | 1.77 | 0.09 | 5.36 | 1.73 | 1.78 | 1.705 | 0 |
| 1720540500 | 1.68 | -0.05 | -2.89 | 1.745 | 1.745 | 1.675 | 0 |
| 1720454100 | 1.73 | -0.02 | -0.86 | 1.775 | 1.795 | 1.725 | 0 |
| 1720194900 | 1.745 | 0.05 | 2.65 | 1.74 | 1.77 | 1.695 | 0 |
| 1720108500 | 1.7 | 0 | 0.29 | 1.72 | 1.72 | 1.69 | 0 |
| 1720022100 | 1.695 | 0.06 | 3.35 | 1.71 | 1.73 | 1.66 | 0 |
| 1719935700 | 1.6399999 | -0.05 | -2.67 | 1.585 | 1.665 | 1.575 | 0 |
| 1719849300 | 1.685 | 0.15 | 9.42 | 1.65 | 1.715 | 1.635 | 0 |
| 1719590100 | 1.54 | -0.01 | -0.65 | 1.62 | 1.62 | 1.535 | 0 |
| 1719503700 | 1.55 | -0.06 | -3.43 | 1.655 | 1.66 | 1.53 | 0 |
| 1719417300 | 1.605 | -0.03 | -1.53 | 1.71 | 1.715 | 1.535 | 0 |
| 1719330900 | 1.6299999 | 0.02 | 1.56 | 1.62 | 1.715 | 1.61 | 0 |
| 1719244500 | 1.605 | 0.05 | 3.22 | 1.585 | 1.605 | 1.535 | 0 |
| 1718985300 | 1.555 | -0.02 | -1.27 | 1.58 | 1.605 | 1.52 | 0 |
| 1718898900 | 1.575 | 0.11 | 7.14 | 1.52 | 1.585 | 1.471 | 0 |
| 1718812500 | 1.47 | -0.04 | -2.65 | 1.54 | 1.54 | 1.467 | 0 |
| 1718726100 | 1.51 | 0.12 | 8.24 | 1.469 | 1.51 | 1.415 | 0 |
| 1718639700 | 1.395 | -0 | -0.14 | 1.44 | 1.467 | 1.333 | 0 |
| 1718380500 | 1.397 | -0.23 | -14.03 | 1.68 | 1.68 | 1.348 | 0 |
| 1718294100 | 1.625 | -0.09 | -5.25 | 1.72 | 1.74 | 1.625 | 0 |
| 1718207700 | 1.715 | 0.07 | 4.26 | 1.71 | 1.765 | 1.66 | 0 |
| 1718121300 | 1.645 | -0.12 | -6.53 | 1.8 | 1.8 | 1.585 | 0 |
| 1718034900 | 1.76 | -0.02 | -1.12 | 1.725 | 1.76 | 1.695 | 0 |
| 1717775700 | 1.78 | -0.1 | -5.07 | 1.885 | 1.905 | 1.745 | 0 |
| 1717689300 | 1.875 | -0.03 | -1.57 | 1.94 | 1.95 | 1.805 | 700 |
| 1717602900 | 1.905 | 0.08 | 4.10 | 1.865 | 1.97 | 1.86 | 0 |
| 1717516500 | 1.83 | -0.01 | -0.27 | 1.83 | 1.88 | 1.805 | 0 |
| 1717430100 | 1.835 | 0.1 | 5.76 | 1.83 | 1.835 | 1.755 | 700 |
| 1717170900 | 1.735 | 0.02 | 0.87 | 1.77 | 1.77 | 1.675 | 0 |
| 1717084500 | 1.72 | 0.07 | 3.93 | 1.665 | 1.72 | 1.665 | 0 |
| 1716998100 | 1.655 | -0.11 | -5.97 | 1.775 | 1.785 | 1.655 | 0 |
| 1716911700 | 1.76 | 0.01 | 0.57 | 1.795 | 1.8 | 1.73 | 0 |
| 1716825300 | 1.75 | 0.12 | 7.03 | 1.705 | 1.755 | 1.6399999 | 0 |
| 1716566100 | 1.635 | -0.05 | -2.68 | 1.635 | 1.68 | 1.6299999 | 0 |
| 1716479700 | 1.68 | -0.08 | -4.55 | 1.815 | 1.82 | 1.66 | 0 |
| 1716393300 | 1.76 | -0.08 | -4.09 | 1.87 | 1.88 | 1.715 | 0 |
| 1716306900 | 1.835 | -0.01 | -0.54 | 1.86 | 1.875 | 1.745 | 0 |
| 1716220500 | 1.845 | -0.05 | -2.64 | 1.915 | 1.925 | 1.845 | 0 |
| 1715961300 | 1.895 | -0.03 | -1.56 | 1.925 | 1.94 | 1.86 | 0 |
| 1715874900 | 1.925 | -0.02 | -1.03 | 1.965 | 1.97 | 1.91 | 0 |
| 1715788500 | 1.945 | 0.13 | 6.87 | 1.865 | 1.96 | 1.84 | 0 |
| 1715702100 | 1.82 | -0.04 | -1.89 | 1.885 | 1.885 | 1.82 | 0 |
| 1715615700 | 1.855 | 0 | 0.00 | 1.85 | 1.87 | 1.795 | 0 |
| 1715356500 | 1.855 | 0.26 | 15.94 | 1.715 | 1.855 | 1.715 | 1150 |
| 1715270100 | 1.6 | 0.04 | 2.24 | 1.58 | 1.61 | 1.54 | 0 |
| 1715183700 | 1.565 | 0.07 | 4.96 | 1.499 | 1.575 | 1.498 | 3500 |
| 1715097300 | 1.491 | 0.05 | 3.11 | 1.451 | 1.496 | 1.424 | 1000 |
| 1715010900 | 1.446 | 0.07 | 5.32 | 1.396 | 1.463 | 1.387 | 1500 |
| 1714751700 | 1.373 | -0.01 | -0.65 | 1.409 | 1.429 | 1.35 | 0 |
| 1714665300 | 1.3819999 | 0.06 | 4.78 | 1.331 | 1.408 | 1.327 | 0 |
| 1714492500 | 1.319 | 0 | 0.30 | 1.346 | 1.369 | 1.307 | 0 |
| 1714406100 | 1.315 | 0.07 | 5.88 | 1.281 | 1.339 | 1.275 | 0 |
| 1714146900 | 1.242 | 0.07 | 5.97 | 1.241 | 1.258 | 1.188 | 0 |
| 1714060500 | 1.172 | -0.04 | -3.22 | 1.224 | 1.234 | 1.114 | 0 |
| 1713974100 | 1.211 | -0.04 | -3.27 | 1.299 | 1.299 | 1.182 | 0 |
| 1713887700 | 1.252 | 0.08 | 6.73 | 1.212 | 1.2629999 | 1.182 | 0 |
| 1713801300 | 1.173 | 0.09 | 8.11 | 1.148 | 1.18 | 1.042 | 6000 |
| 1713542100 | 1.085 | 0.07 | 6.58 | 0.97 | 1.091 | 0.97 | 1500 |
| 1713455700 | 1.018 | 0.1 | 11.26 | 0.957 | 1.0189999 | 0.957 | 0 |
| 1713369300 | 0.915 | -0.018 | -1.93 | 0.954 | 0.976 | 0.894 | 0 |
| 1713282900 | 0.933 | -0.063 | -6.33 | 0.983 | 1.008 | 0.915 | 10000 |
| 1713196500 | 0.996 | -0.007 | -0.70 | 1.063 | 1.085 | 0.996 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
