We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.74 | 0.008 | 1.09 | 0.736 | 0.752 | 0.732 | 0 |
| 1723218900 | 0.732 | 0.007 | 0.97 | 0.728 | 0.754 | 0.717 | 0 |
| 1723132500 | 0.725 | -0.01 | -1.36 | 0.706 | 0.728 | 0.68 | 0 |
| 1723046100 | 0.735 | 0.071 | 10.69 | 0.6919999 | 0.742 | 0.678 | 10000 |
| 1722959700 | 0.664 | -0.015 | -2.21 | 0.719 | 0.719 | 0.643 | 0 |
| 1722873300 | 0.679 | -0.074 | -9.83 | 0.637 | 0.687 | 0.607 | 6200 |
| 1722614100 | 0.753 | -0.091 | -10.78 | 0.802 | 0.809 | 0.748 | 0 |
| 1722527700 | 0.844 | -0.089 | -9.54 | 0.933 | 0.933 | 0.838 | 7500 |
| 1722441300 | 0.933 | -0.015 | -1.58 | 0.965 | 0.968 | 0.925 | 0 |
| 1722354900 | 0.948 | 0.027 | 2.93 | 0.926 | 0.959 | 0.923 | 0 |
| 1722268500 | 0.921 | -0.02 | -2.13 | 0.955 | 0.961 | 0.917 | 0 |
| 1722009300 | 0.941 | 0.003 | 0.32 | 0.931 | 0.946 | 0.929 | 0 |
| 1721922900 | 0.938 | -0.067 | -6.67 | 0.965 | 0.965 | 0.914 | 0 |
| 1721836500 | 1.0049999 | -0.02 | -1.57 | 1.0149999 | 1.0169999 | 0.978 | 0 |
| 1721750100 | 1.021 | -0.01 | -0.58 | 1.039 | 1.044 | 1.016 | 0 |
| 1721663700 | 1.027 | 0.05 | 5.66 | 0.977 | 1.03 | 0.977 | 0 |
| 1721404500 | 0.972 | -0.038 | -3.76 | 1.0029999 | 1.0029999 | 0.972 | 0 |
| 1721318100 | 1.01 | 0.02 | 1.61 | 0.994 | 1.029 | 0.991 | 0 |
| 1721231700 | 0.994 | 0 | 0.00 | 0.999 | 0.999 | 0.973 | 0 |
| 1721145300 | 0.994 | -0.001 | -0.10 | 0.981 | 0.996 | 0.959 | 0 |
| 1721058900 | 0.995 | -0.024 | -2.36 | 1.0049999 | 1.012 | 0.99 | 0 |
| 1720799700 | 1.0189999 | 0.03 | 2.62 | 0.997 | 1.021 | 0.995 | 0 |
| 1720713300 | 0.993 | 0.005 | 0.51 | 1.0029999 | 1.004 | 0.983 | 0 |
| 1720626900 | 0.988 | 0.049 | 5.22 | 0.943 | 0.988 | 0.943 | 0 |
| 1720540500 | 0.939 | -0.025 | -2.59 | 0.963 | 0.97 | 0.939 | 0 |
| 1720454100 | 0.964 | 0.007 | 0.73 | 0.947 | 1.0009999 | 0.944 | 0 |
| 1720194900 | 0.957 | -0.016 | -1.64 | 0.976 | 0.993 | 0.944 | 0 |
| 1720108500 | 0.973 | 0.024 | 2.53 | 0.957 | 0.973 | 0.953 | 0 |
| 1720022100 | 0.949 | 0.04 | 4.40 | 0.938 | 0.958 | 0.925 | 0 |
| 1719935700 | 0.909 | -0.026 | -2.78 | 0.93 | 0.93 | 0.89 | 0 |
| 1719849300 | 0.935 | 0.061 | 6.98 | 0.933 | 0.946 | 0.916 | 500 |
| 1719590100 | 0.874 | -0.012 | -1.35 | 0.892 | 0.9 | 0.868 | 0 |
| 1719503700 | 0.886 | -0.037 | -4.01 | 0.926 | 0.93 | 0.882 | 500 |
| 1719417300 | 0.923 | -0.012 | -1.28 | 0.949 | 0.952 | 0.903 | 0 |
| 1719330900 | 0.935 | -0.018 | -1.89 | 0.949 | 0.951 | 0.931 | 0 |
| 1719244500 | 0.953 | 0.056 | 6.24 | 0.904 | 0.953 | 0.904 | 0 |
| 1718985300 | 0.897 | -0.033 | -3.55 | 0.932 | 0.936 | 0.876 | 0 |
| 1718898900 | 0.93 | 0.043 | 4.85 | 0.889 | 0.932 | 0.887 | 0 |
| 1718812500 | 0.887 | -0.008 | -0.89 | 0.898 | 0.911 | 0.886 | 0 |
| 1718726100 | 0.895 | 0.038 | 4.43 | 0.878 | 0.896 | 0.876 | 0 |
| 1718639700 | 0.857 | 0.026 | 3.13 | 0.845 | 0.872 | 0.825 | 0 |
| 1718380500 | 0.831 | -0.095 | -10.26 | 0.935 | 0.935 | 0.8159999 | 0 |
| 1718294100 | 0.926 | -0.08 | -7.95 | 0.992 | 0.999 | 0.923 | 0 |
| 1718207700 | 1.006 | 0.05 | 5.01 | 0.966 | 1.006 | 0.966 | 0 |
| 1718121300 | 0.958 | -0.058 | -5.71 | 1.027 | 1.03 | 0.943 | 0 |
| 1718034900 | 1.016 | -0.02 | -2.12 | 1.024 | 1.024 | 0.994 | 0 |
| 1717775700 | 1.038 | -0.02 | -1.42 | 1.049 | 1.06 | 1.018 | 0 |
| 1717689300 | 1.053 | 0.03 | 3.03 | 1.033 | 1.055 | 1.024 | 0 |
| 1717602900 | 1.022 | 0.02 | 2.00 | 1.018 | 1.043 | 1.012 | 0 |
| 1717516500 | 1.002 | -0.04 | -3.84 | 1.036 | 1.036 | 0.988 | 0 |
| 1717430100 | 1.042 | 0.02 | 2.26 | 1.054 | 1.056 | 1.035 | 0 |
| 1717170900 | 1.0189999 | 0 | 0.00 | 1.03 | 1.03 | 1.01 | 0 |
| 1717084500 | 1.0189999 | 0.03 | 2.83 | 0.978 | 1.021 | 0.976 | 0 |
| 1716998100 | 0.991 | -0.05 | -4.80 | 1.027 | 1.036 | 0.984 | 0 |
| 1716911700 | 1.041 | -0.01 | -0.76 | 1.055 | 1.061 | 1.029 | 0 |
| 1716825300 | 1.049 | 0.02 | 2.44 | 1.022 | 1.049 | 1.021 | 0 |
| 1716566100 | 1.024 | -0 | -0.10 | 0.996 | 1.027 | 0.996 | 0 |
| 1716479700 | 1.025 | 0 | 0.00 | 1.026 | 1.041 | 1.0149999 | 0 |
| 1716393300 | 1.025 | -0.01 | -1.25 | 1.041 | 1.041 | 1.018 | 0 |
| 1716306900 | 1.038 | -0.02 | -2.26 | 1.055 | 1.055 | 1.0149999 | 0 |
| 1716220500 | 1.062 | -0.02 | -1.58 | 1.083 | 1.086 | 1.061 | 0 |
| 1715961300 | 1.079 | -0 | -0.09 | 1.074 | 1.084 | 1.074 | 0 |
| 1715874900 | 1.08 | 0.01 | 0.47 | 1.085 | 1.085 | 1.072 | 20000 |
| 1715788500 | 1.075 | 0.02 | 1.90 | 1.066 | 1.076 | 1.059 | 0 |
| 1715702100 | 1.055 | 0.03 | 3.33 | 1.02 | 1.057 | 1.0189999 | 0 |
| 1715615700 | 1.021 | 0.02 | 1.59 | 1.0149999 | 1.022 | 1.0049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
