We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 4.4 | -0.27 | -5.78 | 4.71 | 4.88 | 4.35 | 0 |
| 1720713300 | 4.67 | -0.19 | -3.91 | 4.9 | 4.93 | 4.45 | 0 |
| 1720626900 | 4.86 | -0.39 | -7.43 | 5.24 | 5.24 | 4.83 | 0 |
| 1720540500 | 5.25 | -0.13 | -2.42 | 5.28 | 5.39 | 5.2 | 0 |
| 1720454100 | 5.38 | 0.4 | 8.03 | 5.32 | 5.46 | 5.24 | 0 |
| 1720194900 | 4.98 | -0.36 | -6.74 | 5.25 | 5.3099999 | 4.92 | 0 |
| 1720108500 | 5.34 | 0.01 | 0.19 | 5.39 | 5.47 | 5.24 | 0 |
| 1720022100 | 5.33 | -0.82 | -13.33 | 6.0599999 | 6.0599999 | 5.33 | 0 |
| 1719935700 | 6.15 | 0.15 | 2.50 | 6.12 | 6.22 | 5.95 | 0 |
| 1719849300 | 6 | 0.14 | 2.39 | 6.03 | 6.05 | 5.8 | 0 |
| 1719590100 | 5.86 | 0.1 | 1.74 | 5.86 | 5.89 | 5.68 | 0 |
| 1719503700 | 5.76 | -0.18 | -3.03 | 5.95 | 5.99 | 5.65 | 0 |
| 1719417300 | 5.94 | -0.02 | -0.34 | 6.17 | 6.3 | 5.87 | 0 |
| 1719330900 | 5.96 | -0.02 | -0.33 | 6.03 | 6.14 | 5.89 | 0 |
| 1719244500 | 5.98 | -0.14 | -2.29 | 6.14 | 6.14 | 5.87 | 0 |
| 1718985300 | 6.12 | 0.48 | 8.51 | 5.67 | 6.16 | 5.66 | 0 |
| 1718898900 | 5.64 | -0.62 | -9.90 | 6.12 | 6.24 | 5.55 | 0 |
| 1718812500 | 6.26 | -0.01 | -0.16 | 6.32 | 6.36 | 6.15 | 0 |
| 1718726100 | 6.2699999 | -0.2 | -3.09 | 6.51 | 6.63 | 6.18 | 0 |
| 1718639700 | 6.47 | -0.18 | -2.71 | 6.71 | 6.83 | 6.44 | 0 |
| 1718380500 | 6.65 | 0.16 | 2.47 | 6.5199999 | 6.67 | 6.38 | 0 |
| 1718294100 | 6.49 | 0.35 | 5.70 | 6.34 | 6.49 | 6.13 | 0 |
| 1718207700 | 6.14 | -0.33 | -5.10 | 6.48 | 6.5599999 | 6.05 | 0 |
| 1718121300 | 6.47 | 0.16 | 2.54 | 6.32 | 6.47 | 6.3099999 | 0 |
| 1718034900 | 6.3099999 | 0.17 | 2.77 | 6.47 | 6.49 | 6.3 | 0 |
| 1717775700 | 6.14 | 0.62 | 11.23 | 5.33 | 6.18 | 5.33 | 0 |
| 1717689300 | 5.5199999 | -0.44 | -7.38 | 5.7699999 | 5.94 | 5.5199999 | 0 |
| 1717602900 | 5.96 | -0.05 | -0.83 | 6.01 | 6.14 | 5.94 | 0 |
| 1717516500 | 6.01 | 0.54 | 9.87 | 5.33 | 6.1 | 5.25 | 0 |
| 1717430100 | 5.47 | -0.11 | -1.97 | 5.61 | 5.65 | 5.47 | 0 |
| 1717170900 | 5.58 | -0.02 | -0.36 | 5.58 | 5.69 | 5.34 | 0 |
| 1717084500 | 5.6 | -0.02 | -0.36 | 5.9 | 5.98 | 5.54 | 0 |
| 1716998100 | 5.62 | 0.22 | 4.07 | 5.35 | 5.64 | 5.3 | 0 |
| 1716911700 | 5.4 | -0.06 | -1.10 | 5.41 | 5.6 | 5.39 | 0 |
| 1716825300 | 5.46 | -0.17 | -3.02 | 5.62 | 5.7 | 5.46 | 0 |
| 1716566100 | 5.63 | 0.09 | 1.62 | 5.69 | 5.75 | 5.54 | 0 |
| 1716479700 | 5.54 | 0.28 | 5.32 | 5.58 | 5.69 | 5.39 | 0 |
| 1716393300 | 5.26 | 0.34 | 6.91 | 5.03 | 5.3 | 5.0199999 | 0 |
| 1716306900 | 4.92 | 0.2 | 4.24 | 4.96 | 5.15 | 4.82 | 0 |
| 1716220500 | 4.72 | -0.31 | -6.16 | 4.7699999 | 4.95 | 4.5599999 | 0 |
| 1715961300 | 5.03 | -0.15 | -2.90 | 5.26 | 5.3099999 | 4.89 | 0 |
| 1715874900 | 5.18 | 0.02 | 0.39 | 5.28 | 5.42 | 5.18 | 0 |
| 1715788500 | 5.16 | -0.51 | -8.99 | 5.64 | 5.65 | 5.16 | 0 |
| 1715702100 | 5.67 | -0.14 | -2.41 | 5.74 | 5.84 | 5.57 | 0 |
| 1715615700 | 5.8099999 | 0.14 | 2.47 | 5.92 | 6 | 5.6 | 0 |
| 1715356500 | 5.67 | -0.01 | -0.18 | 5.62 | 5.71 | 5.42 | 0 |
| 1715270100 | 5.68 | -0.22 | -3.73 | 6 | 6.0199999 | 5.67 | 0 |
| 1715183700 | 5.9 | -0.11 | -1.83 | 6.07 | 6.16 | 5.85 | 0 |
| 1715097300 | 6.01 | 0 | 0.00 | 6.15 | 6.24 | 5.98 | 0 |
| 1715010900 | 6.01 | -0.27 | -4.30 | 6.2 | 6.2 | 5.87 | 0 |
| 1714751700 | 6.28 | 0.04 | 0.64 | 6.19 | 6.32 | 6.01 | 0 |
| 1714665300 | 6.24 | 0.29 | 4.87 | 6.29 | 6.54 | 6.15 | 0 |
| 1714492500 | 5.95 | 0.52 | 9.58 | 5.64 | 5.95 | 5.64 | 0 |
| 1714406100 | 5.43 | -0.29 | -5.07 | 5.72 | 5.83 | 5.43 | 0 |
| 1714146900 | 5.72 | -0.3 | -4.98 | 5.67 | 5.79 | 5.45 | 0 |
| 1714060500 | 6.0199999 | -0.22 | -3.53 | 6.29 | 6.3099999 | 5.94 | 0 |
| 1713974100 | 6.24 | 0.14 | 2.30 | 6 | 6.3099999 | 6 | 0 |
| 1713887700 | 6.1 | -0.19 | -3.02 | 6.71 | 6.82 | 5.98 | 0 |
| 1713801300 | 6.29 | 0.69 | 12.32 | 6.08 | 6.38 | 6.03 | 0 |
| 1713542100 | 5.6 | -0.22 | -3.78 | 5.92 | 5.99 | 5.58 | 0 |
| 1713455700 | 5.82 | -0.22 | -3.64 | 6.07 | 6.09 | 5.8 | 0 |
| 1713369300 | 6.04 | -0.4 | -6.21 | 6.45 | 6.54 | 5.94 | 0 |
| 1713282900 | 6.44 | 1 | 18.38 | 5.51 | 6.6 | 5.5 | 0 |
| 1713196500 | 5.44 | 0.94 | 20.89 | 4.87 | 5.64 | 4.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
