BNP Paribas Issuance Historical Data - P1LDG9 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1LDG9)
BNP Paribas Issuance (P1LDG9) Historical

BNP Paribas Issuance (P1LDG9)

0.719

0.006

(0.84%)

Closed August 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723478100	0.712	0.009	1.28	0.709	0.725	0.705	0
1723218900	0.703	0.0060001	0.86	0.701	0.727	0.6889999	0
1723132500	0.6969999	-0.01	-1.41	0.677	0.7	0.652	0
1723046100	0.707	0.071	11.16	0.663	0.714	0.649	34999
1722959700	0.636	-0.015	-2.30	0.6919999	0.6919999	0.615	4999
1722873300	0.651	-0.074	-10.21	0.609	0.658	0.579	10199
1722614100	0.725	-0.09	-11.04	0.774	0.78	0.718	2000
1722527700	0.8149999	-0.089	-9.85	0.905	0.905	0.81	0
1722441300	0.904	-0.015	-1.63	0.936	0.94	0.896	0
1722354900	0.919	0.026	2.91	0.897	0.931	0.894	0
1722268500	0.893	-0.019	-2.08	0.926	0.931	0.888	0
1722009300	0.912	0.002	0.22	0.901	0.916	0.9	0
1721922900	0.91	-0.066	-6.76	0.936	0.936	0.882	0
1721836500	0.976	-0.018	-1.81	0.989	0.989	0.949	0
1721750100	0.994	-0.003	-0.30	1.0049999	1.016	0.987	0
1721663700	0.997	0.054	5.73	0.947	1.0009999	0.947	0
1721404500	0.943	-0.038	-3.87	0.973	0.974	0.943	0
1721318100	0.981	0.016	1.66	0.966	1	0.964	0
1721231700	0.965	0	0.00	0.969	0.97	0.942	0
1721145300	0.965	-0.001	-0.10	0.952	0.967	0.929	0
1721058900	0.966	-0.023	-2.33	0.972	0.982	0.961	0
1720799700	0.989	0.026	2.70	0.968	0.991	0.965	0
1720713300	0.963	0.005	0.52	0.972	0.972	0.953	0
1720626900	0.958	0.049	5.39	0.914	0.958	0.914	0
1720540500	0.909	-0.025	-2.68	0.932	0.94	0.908	0
1720454100	0.934	0.008	0.86	0.915	0.97	0.913	0
1720194900	0.926	-0.016	-1.70	0.946	0.962	0.914	0
1720108500	0.942	0.023	2.50	0.928	0.943	0.922	0
1720022100	0.919	0.041	4.67	0.908	0.927	0.893	0
1719935700	0.878	-0.027	-2.98	0.901	0.901	0.859	0
1719849300	0.905	0.061	7.23	0.904	0.915	0.885	0
1719590100	0.844	-0.011	-1.29	0.86	0.87	0.839	0
1719503700	0.855	-0.036	-4.04	0.896	0.898	0.851	0
1719417300	0.891	-0.012	-1.33	0.919	0.921	0.873	0
1719330900	0.903	-0.019	-2.06	0.918	0.919	0.899	0
1719244500	0.922	0.056	6.47	0.872	0.922	0.872	0
1718985300	0.866	-0.033	-3.67	0.901	0.904	0.845	0
1718898900	0.899	0.043	5.02	0.859	0.901	0.854	0
1718812500	0.856	-0.007	-0.81	0.867	0.88	0.855	0
1718726100	0.863	0.037	4.48	0.847	0.865	0.844	0
1718639700	0.826	0.027	3.38	0.8129999	0.841	0.793	0
1718380500	0.799	-0.096	-10.73	0.903	0.903	0.785	0
1718294100	0.895	-0.079	-8.11	0.96	0.968	0.891	0
1718207700	0.974	0.048	5.18	0.934	0.974	0.934	0
1718121300	0.926	-0.058	-5.89	0.994	0.998	0.912	0
1718034900	0.984	-0.022	-2.19	0.993	0.993	0.962	0
1717775700	1.006	-0.02	-1.47	1.0169999	1.028	0.987	0
1717689300	1.021	0.03	3.13	1	1.022	0.991	700
1717602900	0.99	0.02	2.06	0.986	1.01	0.98	700
1717516500	0.97	-0.04	-3.96	1.004	1.004	0.956	0
1717430100	1.01	0.02	2.33	1.022	1.023	1.0029999	0
1717170900	0.987	0.001	0.10	0.998	0.998	0.978	0
1717084500	0.986	0.028	2.92	0.945	0.988	0.944	0
1716998100	0.958	-0.05	-4.96	0.994	1.004	0.952	0
1716911700	1.008	-0.01	-0.79	1.023	1.028	0.997	0
1716825300	1.016	0.03	2.52	0.989	1.016	0.988	0
1716566100	0.991	-0.001	-0.10	0.963	0.994	0.963	0
1716479700	0.992	0	0.00	0.993	1.0069999	0.981	0
1716393300	0.992	-0.013	-1.29	1.008	1.008	0.985	0
1716306900	1.0049999	-0.02	-2.33	1.022	1.022	0.982	0
1716220500	1.029	-0.02	-1.53	1.049	1.054	1.028	0
1715961300	1.045	-0	-0.10	1.041	1.05	1.04	0
1715874900	1.046	0	0.38	1.052	1.052	1.039	0
1715788500	1.042	0.02	1.96	1.032	1.042	1.025	0
1715702100	1.022	0.03	3.44	0.987	1.024	0.986	0
1715615700	0.988	0.016	1.65	0.981	0.989	0.971	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions