We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.275 | -0.3 | -11.65 | 2.455 | 2.47 | 2.275 | 0 |
| 1726156500 | 2.575 | -0.18 | -6.36 | 2.675 | 2.74 | 2.565 | 0 |
| 1726070100 | 2.75 | -0.08 | -2.65 | 2.805 | 2.935 | 2.725 | 0 |
| 1725983700 | 2.825 | -0.07 | -2.42 | 2.83 | 2.895 | 2.795 | 0 |
| 1725897300 | 2.895 | -0.1 | -3.18 | 2.96 | 2.965 | 2.825 | 0 |
| 1725638100 | 2.99 | 0.02 | 0.67 | 2.925 | 3.0299999 | 2.855 | 0 |
| 1725551700 | 2.97 | -0.15 | -4.81 | 3.06 | 3.06 | 2.9049999 | 0 |
| 1725465300 | 3.12 | -0.06 | -1.89 | 3.18 | 3.23 | 3.09 | 0 |
| 1725378900 | 3.18 | 0.21 | 6.89 | 3.05 | 3.22 | 3.02 | 40 |
| 1725292500 | 2.975 | 0.01 | 0.34 | 2.97 | 3.0099999 | 2.945 | 0 |
| 1725033300 | 2.965 | 0.13 | 4.40 | 2.825 | 2.965 | 2.775 | 0 |
| 1724946900 | 2.84 | -0.06 | -1.90 | 2.835 | 2.89 | 2.795 | 0 |
| 1724860500 | 2.895 | 0.22 | 8.02 | 2.775 | 2.925 | 2.765 | 0 |
| 1724774100 | 2.68 | 0.06 | 2.29 | 2.665 | 2.74 | 2.64 | 0 |
| 1724687700 | 2.62 | -0.06 | -2.06 | 2.6349999 | 2.64 | 2.485 | 0 |
| 1724428500 | 2.675 | -0.17 | -5.81 | 2.735 | 2.85 | 2.675 | 0 |
| 1724342100 | 2.84 | 0.27 | 10.51 | 2.615 | 2.84 | 2.61 | 0 |
| 1724255700 | 2.57 | -0.22 | -7.72 | 2.755 | 2.775 | 2.555 | 0 |
| 1724169300 | 2.785 | 0.09 | 3.15 | 2.71 | 2.785 | 2.645 | 0 |
| 1724082900 | 2.7 | -0.14 | -4.76 | 2.75 | 2.83 | 2.7 | 0 |
| 1723823700 | 2.835 | -0.15 | -5.03 | 2.7599999 | 2.87 | 2.74 | 0 |
| 1723650900 | 2.985 | 0.04 | 1.36 | 2.97 | 3 | 2.845 | 0 |
| 1723564500 | 2.945 | 0.05 | 1.90 | 2.95 | 2.99 | 2.925 | 0 |
| 1723478100 | 2.89 | -0.16 | -5.25 | 3.04 | 3.04 | 2.845 | 0 |
| 1723218900 | 3.05 | 0.07 | 2.35 | 2.97 | 3.09 | 2.945 | 0 |
| 1723132500 | 2.98 | -0.05 | -1.65 | 3.07 | 3.14 | 2.98 | 0 |
| 1723046100 | 3.0299999 | -0.12 | -3.81 | 3.11 | 3.14 | 3 | 0 |
| 1722959700 | 3.15 | 0.06 | 1.94 | 3.17 | 3.22 | 3.06 | 0 |
| 1722873300 | 3.09 | 0.3 | 10.75 | 2.99 | 3.22 | 2.93 | 0 |
| 1722614100 | 2.79 | 0.07 | 2.57 | 2.685 | 2.8 | 2.63 | 0 |
| 1722527700 | 2.72 | 0.1 | 3.82 | 2.645 | 2.755 | 2.645 | 0 |
| 1722441300 | 2.62 | -0.19 | -6.60 | 2.7 | 2.735 | 2.605 | 0 |
| 1722354900 | 2.805 | -0.06 | -2.09 | 2.855 | 2.875 | 2.7799999 | 0 |
| 1722268500 | 2.865 | -0.17 | -5.45 | 2.895 | 2.955 | 2.825 | 0 |
| 1722009300 | 3.0299999 | 0.03 | 1.00 | 2.96 | 3.07 | 2.96 | 0 |
| 1721922900 | 3 | 0.24 | 8.70 | 2.95 | 3.06 | 2.92 | 0 |
| 1721836500 | 2.7599999 | -0.16 | -5.32 | 2.89 | 2.89 | 2.74 | 0 |
| 1721750100 | 2.915 | -0.02 | -0.51 | 2.89 | 2.935 | 2.785 | 0 |
| 1721663700 | 2.93 | 0.2 | 7.33 | 2.755 | 2.93 | 2.73 | 0 |
| 1721404500 | 2.73 | 0.18 | 6.85 | 2.73 | 2.805 | 2.685 | 0 |
| 1721318100 | 2.555 | 0.13 | 5.36 | 2.41 | 2.555 | 2.3 | 0 |
| 1721231700 | 2.425 | -0.01 | -0.21 | 2.39 | 2.425 | 2.14 | 0 |
| 1721145300 | 2.43 | 0.09 | 3.62 | 2.455 | 2.58 | 2.415 | 0 |
| 1721058900 | 2.345 | -0.09 | -3.50 | 2.47 | 2.5299999 | 2.275 | 0 |
| 1720799700 | 2.43 | 0.07 | 2.75 | 2.43 | 2.535 | 2.39 | 0 |
| 1720713300 | 2.365 | -0.11 | -4.44 | 2.46 | 2.57 | 2.315 | 0 |
| 1720626900 | 2.475 | -0.11 | -4.07 | 2.57 | 2.575 | 2.425 | 0 |
| 1720540500 | 2.58 | 0.19 | 7.72 | 2.33 | 2.605 | 2.325 | 0 |
| 1720454100 | 2.395 | 0.27 | 12.71 | 2.245 | 2.4049999 | 2.245 | 0 |
| 1720194900 | 2.125 | -0.27 | -11.27 | 2.37 | 2.38 | 2.125 | 0 |
| 1720108500 | 2.395 | -0.05 | -1.84 | 2.395 | 2.42 | 2.3 | 0 |
| 1720022100 | 2.44 | 0.01 | 0.41 | 2.48 | 2.5299999 | 2.345 | 0 |
| 1719935700 | 2.43 | -0.27 | -9.83 | 2.625 | 2.68 | 2.41 | 0 |
| 1719849300 | 2.695 | 0.28 | 11.59 | 2.63 | 2.695 | 2.535 | 0 |
| 1719590100 | 2.415 | -0.14 | -5.29 | 2.49 | 2.495 | 2.32 | 0 |
| 1719503700 | 2.55 | 0.12 | 4.94 | 2.41 | 2.55 | 2.37 | 0 |
| 1719417300 | 2.43 | -0.16 | -6.00 | 2.565 | 2.565 | 2.425 | 0 |
| 1719330900 | 2.585 | 0.15 | 5.94 | 2.445 | 2.595 | 2.41 | 0 |
| 1719244500 | 2.44 | -0.11 | -4.13 | 2.54 | 2.56 | 2.375 | 0 |
| 1718985300 | 2.545 | -0.09 | -3.42 | 2.6 | 2.685 | 2.445 | 0 |
| 1718898900 | 2.6349999 | 0.02 | 0.96 | 2.605 | 2.73 | 2.565 | 0 |
| 1718812500 | 2.61 | -0.14 | -4.92 | 2.68 | 2.695 | 2.605 | 0 |
| 1718726100 | 2.745 | -0.07 | -2.31 | 2.715 | 2.845 | 2.705 | 0 |
| 1718639700 | 2.81 | -0.1 | -3.44 | 2.91 | 2.965 | 2.7599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
