We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.6 | 0.08 | 5.26 | 1.6299999 | 1.6399999 | 1.53 | 0 |
| 1720713300 | 1.52 | 0.07 | 5.12 | 1.477 | 1.565 | 1.432 | 1000 |
| 1720626900 | 1.446 | 0.09 | 6.79 | 1.402 | 1.454 | 1.3779999 | 1000 |
| 1720540500 | 1.354 | -0.05 | -3.70 | 1.424 | 1.425 | 1.353 | 700 |
| 1720454100 | 1.406 | -0.02 | -1.26 | 1.448 | 1.469 | 1.4 | 0 |
| 1720194900 | 1.424 | 0.05 | 3.49 | 1.416 | 1.446 | 1.373 | 0 |
| 1720108500 | 1.3759999 | 0 | 0.22 | 1.3939999 | 1.396 | 1.367 | 0 |
| 1720022100 | 1.373 | 0.05 | 3.94 | 1.385 | 1.401 | 1.342 | 0 |
| 1719935700 | 1.321 | -0.04 | -3.01 | 1.279 | 1.339 | 1.256 | 97 |
| 1719849300 | 1.362 | 0.1 | 7.67 | 1.323 | 1.393 | 1.313 | 0 |
| 1719590100 | 1.2649999 | 0.03 | 2.76 | 1.289 | 1.301 | 1.218 | 3938 |
| 1719503700 | 1.231 | -0.06 | -4.43 | 1.307 | 1.34 | 1.209 | 4035 |
| 1719417300 | 1.288 | -0.02 | -1.68 | 1.383 | 1.3939999 | 1.218 | 0 |
| 1719330900 | 1.31 | 0.03 | 2.02 | 1.295 | 1.397 | 1.285 | 0 |
| 1719244500 | 1.284 | 0.05 | 4.05 | 1.258 | 1.287 | 1.217 | 0 |
| 1718985300 | 1.234 | -0.02 | -1.83 | 1.262 | 1.284 | 1.2 | 0 |
| 1718898900 | 1.2569999 | 0.11 | 9.49 | 1.198 | 1.266 | 1.149 | 0 |
| 1718812500 | 1.148 | -0.04 | -3.37 | 1.225 | 1.225 | 1.145 | 0 |
| 1718726100 | 1.188 | 0.11 | 10.61 | 1.148 | 1.193 | 1.094 | 0 |
| 1718639700 | 1.074 | -0.02 | -2.19 | 1.119 | 1.146 | 1.012 | 0 |
| 1718380500 | 1.098 | -0.21 | -16.12 | 1.36 | 1.36 | 1.028 | 17634 |
| 1718294100 | 1.309 | -0.09 | -6.57 | 1.401 | 1.418 | 1.309 | 7204 |
| 1718207700 | 1.401 | 0.07 | 5.58 | 1.393 | 1.449 | 1.342 | 0 |
| 1718121300 | 1.327 | -0.11 | -7.91 | 1.489 | 1.489 | 1.266 | 1000 |
| 1718034900 | 1.441 | -0.03 | -1.77 | 1.401 | 1.442 | 1.3839999 | 0 |
| 1717775700 | 1.467 | -0.09 | -5.66 | 1.565 | 1.585 | 1.427 | 0 |
| 1717689300 | 1.555 | -0.03 | -1.89 | 1.625 | 1.6299999 | 1.486 | 0 |
| 1717602900 | 1.585 | 0.08 | 4.97 | 1.545 | 1.65 | 1.54 | 0 |
| 1717516500 | 1.51 | -0.01 | -0.33 | 1.51 | 1.56 | 1.488 | 0 |
| 1717430100 | 1.5149999 | 0.1 | 6.77 | 1.51 | 1.5149999 | 1.437 | 0 |
| 1717170900 | 1.419 | 0.02 | 1.14 | 1.453 | 1.453 | 1.356 | 0 |
| 1717084500 | 1.403 | 0.06 | 4.70 | 1.347 | 1.404 | 1.346 | 0 |
| 1716998100 | 1.34 | -0.1 | -7.14 | 1.459 | 1.47 | 1.339 | 0 |
| 1716911700 | 1.443 | 0.01 | 0.70 | 1.473 | 1.482 | 1.413 | 0 |
| 1716825300 | 1.433 | 0.11 | 8.40 | 1.3859999 | 1.435 | 1.327 | 0 |
| 1716566100 | 1.322 | -0.05 | -3.36 | 1.321 | 1.363 | 1.314 | 0 |
| 1716479700 | 1.368 | -0.08 | -5.33 | 1.497 | 1.5 | 1.347 | 0 |
| 1716393300 | 1.445 | -0.07 | -4.62 | 1.545 | 1.565 | 1.399 | 0 |
| 1716306900 | 1.5149999 | -0.02 | -0.98 | 1.545 | 1.56 | 1.434 | 0 |
| 1716220500 | 1.53 | -0.06 | -3.47 | 1.6 | 1.605 | 1.525 | 0 |
| 1715961300 | 1.585 | -0.03 | -1.55 | 1.61 | 1.625 | 1.545 | 0 |
| 1715874900 | 1.61 | -0.02 | -1.23 | 1.65 | 1.655 | 1.6 | 0 |
| 1715788500 | 1.6299999 | 0.13 | 8.67 | 1.55 | 1.645 | 1.525 | 350 |
| 1715702100 | 1.5 | -0.04 | -2.60 | 1.57 | 1.57 | 1.5 | 2500 |
| 1715615700 | 1.54 | -0.01 | -0.32 | 1.535 | 1.555 | 1.482 | 350 |
| 1715356500 | 1.545 | 0.26 | 19.86 | 1.406 | 1.545 | 1.406 | 0 |
| 1715270100 | 1.289 | 0.03 | 2.79 | 1.264 | 1.299 | 1.231 | 0 |
| 1715183700 | 1.254 | 0.07 | 6.18 | 1.188 | 1.26 | 1.185 | 800 |
| 1715097300 | 1.181 | 0.05 | 4.05 | 1.139 | 1.184 | 1.112 | 450 |
| 1715010900 | 1.135 | 0.07 | 6.87 | 1.086 | 1.15 | 1.075 | 0 |
| 1714751700 | 1.062 | -0.01 | -0.84 | 1.097 | 1.117 | 1.039 | 0 |
| 1714665300 | 1.071 | 0.06 | 6.25 | 1.026 | 1.098 | 1.0169999 | 477 |
| 1714492500 | 1.008 | 0 | 0.30 | 1.036 | 1.06 | 0.997 | 0 |
| 1714406100 | 1.0049999 | 0.07 | 8.06 | 0.97 | 1.028 | 0.965 | 0 |
| 1714146900 | 0.93 | 0.065 | 7.51 | 0.932 | 0.95 | 0.878 | 0 |
| 1714060500 | 0.865 | -0.037 | -4.10 | 0.916 | 0.926 | 0.806 | 0 |
| 1713974100 | 0.902 | -0.043 | -4.55 | 0.99 | 0.991 | 0.873 | 0 |
| 1713887700 | 0.945 | 0.08 | 9.25 | 0.903 | 0.958 | 0.875 | 3000 |
| 1713801300 | 0.865 | 0.087 | 11.18 | 0.845 | 0.871 | 0.733 | 0 |
| 1713542100 | 0.778 | 0.068 | 9.58 | 0.663 | 0.781 | 0.663 | 0 |
| 1713455700 | 0.71 | 0.099 | 16.20 | 0.668 | 0.712 | 0.648 | 0 |
| 1713369300 | 0.611 | -0.015 | -2.40 | 0.645 | 0.666 | 0.586 | 0 |
| 1713282900 | 0.626 | -0.063 | -9.14 | 0.676 | 0.7 | 0.608 | 0 |
| 1713196500 | 0.6889999 | -0.009 | -1.29 | 0.754 | 0.779 | 0.6889999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
