We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 24.97 | 0.4 | 1.63 | 24.75 | 24.99 | 24.51 | 0 |
| 1720713300 | 24.57 | -0.46 | -1.84 | 25.14 | 25.2 | 24.54 | 0 |
| 1720626900 | 25.03 | 0.44 | 1.79 | 24.78 | 25.03 | 24.42 | 0 |
| 1720540500 | 24.59 | -0.47 | -1.88 | 25.22 | 25.24 | 24.56 | 0 |
| 1720454100 | 25.06 | 0.14 | 0.56 | 25 | 25.64 | 24.84 | 0 |
| 1720194900 | 24.92 | -0.06 | -0.24 | 25.06 | 25.39 | 24.63 | 0 |
| 1720108500 | 24.98 | 0.65 | 2.67 | 24.43 | 24.98 | 24.38 | 0 |
| 1720022100 | 24.33 | 0.65 | 2.74 | 24.07 | 24.55 | 23.84 | 0 |
| 1719935700 | 23.68 | -0.44 | -1.82 | 24.2 | 24.2 | 23.47 | 0 |
| 1719849300 | 24.12 | 1.62 | 7.20 | 23.77 | 24.12 | 23.33 | 0 |
| 1719590100 | 22.5 | -0.08 | -0.35 | 22.73 | 22.8 | 22.13 | 0 |
| 1719503700 | 22.58 | -0.25 | -1.10 | 22.99 | 23 | 22.43 | 0 |
| 1719417300 | 22.83 | -0.05 | -0.22 | 23.15 | 23.19 | 22.63 | 0 |
| 1719330900 | 22.88 | -0.52 | -2.22 | 23.26 | 23.41 | 22.8 | 0 |
| 1719244500 | 23.4 | 1.53 | 7.00 | 22.17 | 23.4 | 22.14 | 0 |
| 1718985300 | 21.87 | -0.87 | -3.83 | 22.9 | 22.9 | 21.65 | 0 |
| 1718898900 | 22.74 | 0.63 | 2.85 | 22.06 | 22.97 | 22.06 | 0 |
| 1718812500 | 22.11 | -0.05 | -0.23 | 22.3 | 22.4 | 21.87 | 0 |
| 1718726100 | 22.16 | 1.01 | 4.78 | 21.76 | 22.21 | 21.76 | 0 |
| 1718639700 | 21.15 | 0.69 | 3.37 | 20.53 | 21.2 | 20.47 | 0 |
| 1718380500 | 20.46 | -1.99 | -8.86 | 22.41 | 22.41 | 20.19 | 7704 |
| 1718294100 | 22.45 | -1.3 | -5.47 | 23.63 | 23.79 | 22.38 | 0 |
| 1718207700 | 23.75 | 0.79 | 3.44 | 23.09 | 23.81 | 23.09 | 0 |
| 1718121300 | 22.96 | -1.23 | -5.08 | 24.41 | 24.43 | 22.81 | 0 |
| 1718034900 | 24.19 | -0.48 | -1.95 | 24.51 | 24.56 | 24.08 | 0 |
| 1717775700 | 24.67 | 0.17 | 0.69 | 24.61 | 24.73 | 24.18 | 0 |
| 1717689300 | 24.5 | 0.9 | 3.81 | 23.84 | 24.62 | 23.4 | 0 |
| 1717602900 | 23.6 | 0.23 | 0.98 | 23.62 | 23.89 | 23.33 | 0 |
| 1717516500 | 23.37 | -1.48 | -5.96 | 25.04 | 25.04 | 23.17 | 0 |
| 1717430100 | 24.85 | 0.56 | 2.31 | 24.65 | 25.17 | 24.65 | 0 |
| 1717170900 | 24.29 | -0.11 | -0.45 | 24.62 | 24.68 | 24.08 | 0 |
| 1717084500 | 24.4 | 0.34 | 1.41 | 24.07 | 24.52 | 24.04 | 0 |
| 1716998100 | 24.06 | -0.4 | -1.64 | 24.54 | 24.74 | 23.87 | 0 |
| 1716911700 | 24.46 | 0.05 | 0.20 | 24.66 | 24.7 | 24.2 | 0 |
| 1716825300 | 24.41 | 0.12 | 0.49 | 24.46 | 24.5 | 24.19 | 0 |
| 1716566100 | 24.29 | 0.04 | 0.16 | 23.86 | 24.31 | 23.86 | 0 |
| 1716479700 | 24.25 | 0.21 | 0.87 | 24.22 | 24.53 | 24.1 | 0 |
| 1716393300 | 24.04 | -0.51 | -2.08 | 24.75 | 24.75 | 23.98 | 0 |
| 1716306900 | 24.55 | 0.25 | 1.03 | 24.33 | 24.59 | 24.16 | 0 |
| 1716220500 | 24.3 | -0.05 | -0.21 | 24.51 | 24.54 | 24.11 | 0 |
| 1715961300 | 24.35 | -0.11 | -0.45 | 24.45 | 24.77 | 24.33 | 0 |
| 1715874900 | 24.46 | 0.05 | 0.20 | 24.59 | 24.59 | 24.36 | 0 |
| 1715788500 | 24.41 | -0.11 | -0.45 | 24.7 | 24.78 | 24.17 | 0 |
| 1715702100 | 24.52 | 0.52 | 2.17 | 24.17 | 24.55 | 23.87 | 0 |
| 1715615700 | 24 | -0.09 | -0.37 | 24.33 | 24.36 | 23.83 | 0 |
| 1715356500 | 24.09 | 0.15 | 0.63 | 24.02 | 24.56 | 24.01 | 0 |
| 1715270100 | 23.94 | -0.06 | -0.25 | 24.13 | 24.19 | 23.11 | 0 |
| 1715183700 | 24 | -0.11 | -0.46 | 24.32 | 24.55 | 23.76 | 0 |
| 1715097300 | 24.11 | 1.19 | 5.19 | 23.81 | 24.18 | 23.72 | 0 |
| 1715010900 | 22.92 | 0.6 | 2.69 | 22.52 | 22.92 | 22.29 | 0 |
| 1714751700 | 22.32 | -0.7 | -3.04 | 23.09 | 23.25 | 22.02 | 0 |
| 1714665300 | 23.02 | 0.26 | 1.14 | 22.92 | 23.26 | 22.79 | 0 |
| 1714492500 | 22.76 | -0.46 | -1.98 | 23.38 | 23.44 | 22.69 | 0 |
| 1714406100 | 23.22 | -0.3 | -1.28 | 23.87 | 23.87 | 22.99 | 0 |
| 1714146900 | 23.52 | 0.51 | 2.22 | 23.47 | 23.58 | 23.03 | 0 |
| 1714060500 | 23.01 | -0.09 | -0.39 | 23.37 | 23.37 | 22.66 | 0 |
| 1713974100 | 23.1 | -0.31 | -1.32 | 23.59 | 23.68 | 23 | 0 |
| 1713887700 | 23.41 | 1.13 | 5.07 | 22.54 | 23.41 | 22.47 | 0 |
| 1713801300 | 22.28 | 0.42 | 1.92 | 22.43 | 22.51 | 21.75 | 0 |
| 1713542100 | 21.86 | 0.25 | 1.16 | 21.41 | 21.88 | 21.15 | 0 |
| 1713455700 | 21.61 | 0.51 | 2.42 | 21.32 | 21.62 | 21.17 | 0 |
| 1713369300 | 21.1 | 0.87 | 4.30 | 20.23 | 21.14 | 20.22 | 0 |
| 1713282900 | 20.23 | -0.71 | -3.39 | 20.93 | 20.93 | 20.14 | 0 |
| 1713196500 | 20.94 | 0.26 | 1.26 | 20.85 | 21.37 | 20.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
