Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 24.09 | -0.6 | -2.43 | 24.44 | 24.67 | 23.84 | 0 |
| 1732553700 | 24.69 | -1.54 | -5.87 | 26.04 | 26.04 | 24.43 | 0 |
| 1732294500 | 26.23 | -0.84 | -3.10 | 27.34 | 27.48 | 25.79 | 0 |
| 1732208100 | 27.07 | -0.01 | -0.04 | 27.49 | 27.51 | 26.4 | 0 |
| 1732121700 | 27.08 | 0.15 | 0.56 | 27.42 | 27.46 | 26.83 | 0 |
| 1732035300 | 26.93 | -1 | -3.58 | 28.22 | 28.26 | 25.96 | 0 |
| 1731948900 | 27.93 | -0.25 | -0.89 | 28.6 | 28.6 | 27.78 | 0 |
| 1731689700 | 28.18 | -0.95 | -3.26 | 29.1 | 29.1 | 28.14 | 0 |
| 1731603300 | 29.13 | 1.07 | 3.81 | 28.26 | 29.25 | 28.24 | 0 |
| 1731516900 | 28.06 | 0.33 | 1.19 | 27.6 | 28.39 | 27.59 | 0 |
| 1731430500 | 27.73 | -0.57 | -2.01 | 27.93 | 28.54 | 27.61 | 0 |
| 1731344100 | 28.3 | 0.81 | 2.95 | 28 | 28.36 | 27.48 | 0 |
| 1731084900 | 27.49 | -0.13 | -0.47 | 27.7 | 27.94 | 26.93 | 0 |
| 1730998500 | 27.62 | -0.47 | -1.67 | 28.55 | 28.87 | 27.53 | 0 |
| 1730912100 | 28.09 | -2.23 | -7.35 | 31.72 | 31.72 | 28.07 | 0 |
| 1730825700 | 30.32 | 0.43 | 1.44 | 29.92 | 30.32 | 29.88 | 0 |
| 1730739300 | 29.89 | 0.24 | 0.81 | 30.02 | 30.12 | 29.67 | 0 |
| 1730480100 | 29.65 | 1.4 | 4.96 | 28.36 | 29.65 | 28.36 | 0 |
| 1730393700 | 28.25 | -0.41 | -1.43 | 28.26 | 28.68 | 28.14 | 0 |
| 1730307300 | 28.66 | 0.08 | 0.28 | 28.71 | 28.71 | 28.24 | 0 |
| 1730220900 | 28.58 | 0.32 | 1.13 | 28.58 | 28.83 | 28.45 | 0 |
| 1730134500 | 28.26 | 0.58 | 2.10 | 27.98 | 28.27 | 27.8 | 0 |
| 1729871700 | 27.68 | -0.03 | -0.11 | 27.79 | 28.13 | 27.66 | 0 |
| 1729785300 | 27.71 | -0.02 | -0.07 | 28.08 | 28.08 | 27.67 | 0 |
| 1729698900 | 27.73 | -0.27 | -0.96 | 27.76 | 27.94 | 27.56 | 0 |
| 1729612500 | 28 | -0.09 | -0.32 | 28.19 | 28.19 | 27.5 | 0 |
| 1729526100 | 28.09 | -0.28 | -0.99 | 28.49 | 28.5 | 27.97 | 0 |
| 1729266900 | 28.37 | 0.1 | 0.35 | 28.12 | 28.47 | 27.99 | 0 |
| 1729180500 | 28.27 | 0.31 | 1.11 | 28.13 | 28.47 | 28.13 | 0 |
| 1729094100 | 27.96 | 0.06 | 0.22 | 27.85 | 28.05 | 27.43 | 0 |
| 1729007700 | 27.9 | 0.16 | 0.58 | 28.2 | 28.22 | 27.57 | 0 |
| 1728921300 | 27.74 | 0.11 | 0.40 | 27.85 | 27.92 | 27.53 | 0 |
| 1728662100 | 27.63 | 0.06 | 0.22 | 27.72 | 27.82 | 27.49 | 0 |
| 1728575700 | 27.57 | 0.68 | 2.53 | 27.02 | 27.71 | 27.02 | 0 |
| 1728489300 | 26.89 | 0.04 | 0.15 | 26.66 | 26.94 | 26.43 | 0 |
| 1728402900 | 26.85 | -0.18 | -0.67 | 26.96 | 27.1 | 26.76 | 0 |
| 1728316500 | 27.03 | 0.63 | 2.39 | 26.52 | 27.22 | 26.2 | 0 |
| 1728057300 | 26.4 | 0.99 | 3.90 | 25.51 | 26.73 | 25.48 | 0 |
| 1727970900 | 25.41 | 0.09 | 0.36 | 25.32 | 25.82 | 25.14 | 0 |
| 1727884500 | 25.32 | -0.62 | -2.39 | 25.67 | 26.09 | 24.99 | 0 |
| 1727798100 | 25.94 | -1.26 | -4.63 | 27.3 | 27.4 | 25.78 | 0 |
| 1727711700 | 27.2 | -0.27 | -0.98 | 27.63 | 27.64 | 27.02 | 0 |
| 1727452500 | 27.47 | 0.23 | 0.84 | 27.53 | 27.53 | 26.82 | 0 |
| 1727366100 | 27.24 | 1.72 | 6.74 | 26.09 | 27.35 | 26.09 | 0 |
| 1727279700 | 25.52 | 0.59 | 2.37 | 24.83 | 25.82 | 24.73 | 0 |
| 1727193300 | 24.93 | 0.21 | 0.85 | 24.57 | 25.17 | 24.57 | 0 |
| 1727106900 | 24.72 | -1.05 | -4.07 | 25.98 | 25.98 | 24.65 | 0 |
| 1726847700 | 25.77 | 0.29 | 1.14 | 25.56 | 25.99 | 25.38 | 0 |
| 1726761300 | 25.48 | 0.42 | 1.68 | 25.58 | 25.64 | 25 | 0 |
| 1726674900 | 25.06 | -0.07 | -0.28 | 25.3 | 25.46 | 24.95 | 0 |
| 1726588500 | 25.13 | 0.34 | 1.37 | 25.09 | 25.34 | 24.97 | 0 |
| 1726502100 | 24.79 | 0.25 | 1.02 | 24.82 | 25.31 | 24.53 | 0 |
| 1726242900 | 24.54 | -0.28 | -1.13 | 24.88 | 24.9 | 24.4 | 0 |
| 1726156500 | 24.82 | 0.97 | 4.07 | 24.09 | 25.17 | 24.09 | 0 |
| 1726070100 | 23.85 | 0 | 0.00 | 23.57 | 24.89 | 23.52 | 0 |
| 1725983700 | 23.85 | -0.47 | -1.93 | 24.19 | 24.59 | 23.72 | 0 |
| 1725897300 | 24.32 | 0.52 | 2.18 | 24.13 | 24.77 | 24.1 | 0 |
| 1725638100 | 23.8 | -0.8 | -3.25 | 24.56 | 24.75 | 23.8 | 10 |
| 1725551700 | 24.6 | 0.1 | 0.41 | 24.51 | 24.86 | 24.3 | 0 |
| 1725465300 | 24.5 | 0.08 | 0.33 | 24.15 | 24.85 | 23.74 | 0 |
| 1725378900 | 24.42 | -0.92 | -3.63 | 25.45 | 25.5 | 24.25 | 40 |
| 1725292500 | 25.34 | 0.27 | 1.08 | 25.23 | 25.6 | 24.88 | 30 |
| 1725033300 | 25.07 | 0.55 | 2.24 | 24.81 | 25.14 | 24.79 | 0 |
| 1724946900 | 24.52 | 0.26 | 1.07 | 24.37 | 24.7 | 24.32 | 0 |
| 1724860500 | 24.26 | 0.01 | 0.04 | 24.44 | 24.44 | 24.04 | 0 |
| 1724774100 | 24.25 | 0.12 | 0.50 | 24.3 | 24.42 | 24.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
