We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 23 | -0.41 | -1.75 | 23.1 | 23.2 | 22.81 | 0 |
| 1723218900 | 23.41 | 0.06 | 0.26 | 23.81 | 23.81 | 22.85 | 0 |
| 1723132500 | 23.35 | -0.08 | -0.34 | 23.61 | 23.75 | 23.01 | 509 |
| 1723046100 | 23.43 | -0.08 | -0.34 | 23.3 | 24.99 | 22.71 | 0 |
| 1722959700 | 23.51 | 0.26 | 1.12 | 22.88 | 24 | 22.88 | 0 |
| 1722873300 | 23.25 | 0.16 | 0.69 | 24.01 | 24.35 | 23.2 | 509 |
| 1722614100 | 23.09 | 1.46 | 6.75 | 22.46 | 23.29 | 22.02 | 0 |
| 1722527700 | 21.63 | 1.33 | 6.55 | 20.64 | 21.72 | 20.64 | 0 |
| 1722441300 | 20.3 | -0.62 | -2.96 | 20.44 | 20.44 | 19.96 | 0 |
| 1722354900 | 20.92 | 0.31 | 1.50 | 20.67 | 21.24 | 20.48 | 0 |
| 1722268500 | 20.61 | 0.23 | 1.13 | 20.15 | 20.93 | 20.15 | 0 |
| 1722009300 | 20.38 | -0.65 | -3.09 | 21.21 | 21.21 | 20.31 | 0 |
| 1721922900 | 21.03 | 3.06 | 17.03 | 18.26 | 21.6 | 18.26 | 0 |
| 1721836500 | 17.97 | 0.25 | 1.41 | 18.19 | 18.23 | 17.78 | 0 |
| 1721750100 | 17.72 | -0.19 | -1.06 | 17.91 | 18.21 | 17.62 | 0 |
| 1721663700 | 17.91 | -0.6 | -3.24 | 18.21 | 18.24 | 17.51 | 0 |
| 1721404500 | 18.51 | 0.74 | 4.16 | 18.2 | 18.67 | 18.2 | 0 |
| 1721318100 | 17.77 | -0.24 | -1.33 | 17.7 | 18.73 | 17.6 | 0 |
| 1721231700 | 18.01 | -0.11 | -0.61 | 18.22 | 18.33 | 17.88 | 0 |
| 1721145300 | 18.12 | 0.21 | 1.17 | 18.01 | 19.01 | 18 | 0 |
| 1721058900 | 17.91 | 0.51 | 2.93 | 17.67 | 17.97 | 17.67 | 0 |
| 1720799700 | 17.4 | -0.56 | -3.12 | 17.97 | 18.11 | 17.2 | 0 |
| 1720713300 | 17.96 | -0.7 | -3.75 | 18.59 | 18.75 | 17.78 | 0 |
| 1720626900 | 18.66 | -0.96 | -4.89 | 19.28 | 19.31 | 18.65 | 0 |
| 1720540500 | 19.62 | 0.57 | 2.99 | 18.85 | 19.62 | 18.85 | 0 |
| 1720454100 | 19.05 | 0.42 | 2.25 | 18.69 | 19.24 | 18.34 | 0 |
| 1720194900 | 18.63 | 0.15 | 0.81 | 18.57 | 18.63 | 18.07 | 0 |
| 1720108500 | 18.48 | -0.47 | -2.48 | 18.81 | 18.82 | 18.47 | 0 |
| 1720022100 | 18.95 | -0.4 | -2.07 | 18.96 | 19.14 | 18.81 | 0 |
| 1719935700 | 19.35 | -0.11 | -0.57 | 19.78 | 20.08 | 19.26 | 0 |
| 1719849300 | 19.46 | 0.63 | 3.35 | 19.1 | 19.57 | 18.45 | 0 |
| 1719590100 | 18.83 | -0.27 | -1.41 | 18.97 | 19 | 18.75 | 0 |
| 1719503700 | 19.1 | -0.21 | -1.09 | 19.56 | 19.75 | 19.07 | 0 |
| 1719417300 | 19.31 | 0.61 | 3.26 | 18.71 | 19.62 | 18.57 | 0 |
| 1719330900 | 18.7 | 0.89 | 5.00 | 18.19 | 18.76 | 18.12 | 0 |
| 1719244500 | 17.81 | -0.84 | -4.50 | 18.76 | 18.92 | 17.78 | 0 |
| 1718985300 | 18.65 | 0.13 | 0.70 | 18.75 | 18.88 | 18.6 | 0 |
| 1718898900 | 18.52 | -0.76 | -3.94 | 19.41 | 19.41 | 18.52 | 0 |
| 1718812500 | 19.28 | -0.13 | -0.67 | 19.47 | 19.48 | 19.21 | 0 |
| 1718726100 | 19.41 | -0.1 | -0.51 | 19.28 | 19.61 | 19.26 | 0 |
| 1718639700 | 19.51 | -0.21 | -1.06 | 19.49 | 19.83 | 19.32 | 0 |
| 1718380500 | 19.72 | 1.01 | 5.40 | 18.59 | 20.14 | 18.59 | 0 |
| 1718294100 | 18.71 | 1.16 | 6.61 | 17.86 | 18.76 | 17.86 | 0 |
| 1718207700 | 17.55 | -0.68 | -3.73 | 18.18 | 18.75 | 17.45 | 0 |
| 1718121300 | 18.23 | 1 | 5.80 | 17.29 | 18.25 | 16.97 | 0 |
| 1718034900 | 17.23 | 0.43 | 2.56 | 17.1 | 17.45 | 17.1 | 0 |
| 1717775700 | 16.8 | -0.38 | -2.21 | 17.1 | 17.25 | 16.67 | 0 |
| 1717689300 | 17.18 | -0.18 | -1.04 | 17.27 | 17.44 | 16.75 | 0 |
| 1717602900 | 17.36 | -0.17 | -0.97 | 17.45 | 17.51 | 17.28 | 0 |
| 1717516500 | 17.53 | 0.11 | 0.63 | 17.68 | 17.68 | 17.24 | 0 |
| 1717430100 | 17.42 | 0.11 | 0.64 | 17.23 | 17.62 | 17.02 | 0 |
| 1717170900 | 17.31 | -0.33 | -1.87 | 17.78 | 18.07 | 17.31 | 0 |
| 1717084500 | 17.64 | -0.04 | -0.23 | 18.08 | 18.1 | 17.4 | 0 |
| 1716998100 | 17.68 | 1.64 | 10.22 | 16.399999 | 17.68 | 16.309999 | 0 |
| 1716911700 | 16.04 | -0.27 | -1.66 | 16.46 | 16.48 | 15.63 | 0 |
| 1716825300 | 16.309999 | -0.43 | -2.57 | 16.78 | 16.91 | 16.26 | 0 |
| 1716566100 | 16.739999 | 0.31 | 1.89 | 17.18 | 17.24 | 16.73 | 0 |
| 1716479700 | 16.43 | 0.26 | 1.61 | 16.26 | 16.66 | 16.239999 | 0 |
| 1716393300 | 16.17 | -0.29 | -1.76 | 16.579999 | 16.7 | 16.17 | 0 |
| 1716306900 | 16.46 | 0.71 | 4.51 | 15.96 | 16.69 | 15.67 | 0 |
| 1716220500 | 15.75 | -0.39 | -2.42 | 15.58 | 16.07 | 15.54 | 0 |
| 1715961300 | 16.14 | 1.27 | 8.54 | 15.4 | 16.62 | 15.39 | 0 |
| 1715874900 | 14.87 | -0.31 | -2.04 | 15.03 | 15.85 | 14.54 | 0 |
| 1715788500 | 15.18 | -2.29 | -13.11 | 17.27 | 17.48 | 14.58 | 0 |
| 1715702100 | 17.47 | -0.34 | -1.91 | 17.91 | 17.93 | 17.27 | 0 |
| 1715615700 | 17.81 | -0.06 | -0.34 | 17.79 | 18.14 | 17.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
