P1LHN6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 17.91 | 0.51 | 2.93% | 17.67 | 17.97 | 17.67 | 0 |
Jul 12 2024 | 17.40 | -0.56 | -3.12% | 17.97 | 18.11 | 17.20 | 0 |
Jul 11 2024 | 17.96 | -0.70 | -3.75% | 18.59 | 18.75 | 17.78 | 0 |
Jul 10 2024 | 18.66 | -0.96 | -4.89% | 19.28 | 19.31 | 18.65 | 0 |
Jul 09 2024 | 19.62 | 0.57 | 2.99% | 18.85 | 19.62 | 18.85 | 0 |
Jul 08 2024 | 19.05 | 0.42 | 2.25% | 18.69 | 19.24 | 18.34 | 0 |
Jul 05 2024 | 18.63 | 0.15 | 0.81% | 18.57 | 18.63 | 18.07 | 0 |
Jul 04 2024 | 18.48 | -0.47 | -2.48% | 18.81 | 18.82 | 18.47 | 0 |
Jul 03 2024 | 18.95 | -0.40 | -2.07% | 18.96 | 19.14 | 18.81 | 0 |
Jul 02 2024 | 19.35 | -0.11 | -0.57% | 19.78 | 20.08 | 19.26 | 0 |
Jul 01 2024 | 19.46 | 0.63 | 3.35% | 19.10 | 19.57 | 18.45 | 0 |
Jun 28 2024 | 18.83 | -0.27 | -1.41% | 18.97 | 19.00 | 18.75 | 0 |
Jun 27 2024 | 19.10 | -0.21 | -1.09% | 19.56 | 19.75 | 19.07 | 0 |
Jun 26 2024 | 19.31 | 0.61 | 3.26% | 18.71 | 19.62 | 18.57 | 0 |
Jun 25 2024 | 18.70 | 0.89 | 5.00% | 18.19 | 18.76 | 18.12 | 0 |
Jun 24 2024 | 17.81 | -0.84 | -4.50% | 18.76 | 18.92 | 17.78 | 0 |
Jun 21 2024 | 18.65 | 0.13 | 0.70% | 18.75 | 18.88 | 18.60 | 0 |
Jun 20 2024 | 18.52 | -0.76 | -3.94% | 19.41 | 19.41 | 18.52 | 0 |
Jun 19 2024 | 19.28 | -0.13 | -0.67% | 19.47 | 19.48 | 19.21 | 0 |
Jun 18 2024 | 19.41 | -0.10 | -0.51% | 19.28 | 19.61 | 19.26 | 0 |
Jun 17 2024 | 19.51 | -0.21 | -1.06% | 19.49 | 19.83 | 19.32 | 0 |
Jun 14 2024 | 19.72 | 1.01 | 5.40% | 18.59 | 20.14 | 18.59 | 0 |
Jun 13 2024 | 18.71 | 1.16 | 6.61% | 17.86 | 18.76 | 17.86 | 0 |
Jun 12 2024 | 17.55 | -0.68 | -3.73% | 18.18 | 18.75 | 17.45 | 0 |
Jun 11 2024 | 18.23 | 1.00 | 5.80% | 17.29 | 18.25 | 16.97 | 0 |
Jun 10 2024 | 17.23 | 0.43 | 2.56% | 17.10 | 17.45 | 17.10 | 0 |
Jun 07 2024 | 16.80 | -0.38 | -2.21% | 17.10 | 17.25 | 16.67 | 0 |
Jun 06 2024 | 17.18 | -0.18 | -1.04% | 17.27 | 17.44 | 16.75 | 0 |
Jun 05 2024 | 17.36 | -0.17 | -0.97% | 17.45 | 17.51 | 17.28 | 0 |
Jun 04 2024 | 17.53 | 0.11 | 0.63% | 17.68 | 17.68 | 17.24 | 0 |
Jun 03 2024 | 17.42 | 0.11 | 0.64% | 17.23 | 17.62 | 17.02 | 0 |
May 31 2024 | 17.31 | -0.33 | -1.87% | 17.78 | 18.07 | 17.31 | 0 |
May 30 2024 | 17.64 | -0.04 | -0.23% | 18.08 | 18.10 | 17.40 | 0 |
May 29 2024 | 17.68 | 1.64 | 10.22% | 16.40 | 17.68 | 16.31 | 0 |
May 28 2024 | 16.04 | -0.27 | -1.66% | 16.46 | 16.48 | 15.63 | 0 |
May 27 2024 | 16.31 | -0.43 | -2.57% | 16.78 | 16.91 | 16.26 | 0 |
May 24 2024 | 16.74 | 0.31 | 1.89% | 17.18 | 17.24 | 16.73 | 0 |
May 23 2024 | 16.43 | 0.26 | 1.61% | 16.26 | 16.66 | 16.24 | 0 |
May 22 2024 | 16.17 | -0.29 | -1.76% | 16.58 | 16.70 | 16.17 | 0 |
May 21 2024 | 16.46 | 0.71 | 4.51% | 15.96 | 16.69 | 15.67 | 0 |
May 20 2024 | 15.75 | -0.39 | -2.42% | 15.58 | 16.07 | 15.54 | 0 |
May 17 2024 | 16.14 | 1.27 | 8.54% | 15.40 | 16.62 | 15.39 | 0 |
May 16 2024 | 14.87 | -0.31 | -2.04% | 15.03 | 15.85 | 14.54 | 0 |
May 15 2024 | 15.18 | -2.29 | -13.11% | 17.27 | 17.48 | 14.58 | 0 |
May 14 2024 | 17.47 | -0.34 | -1.91% | 17.91 | 17.93 | 17.27 | 0 |
May 13 2024 | 17.81 | -0.06 | -0.34% | 17.79 | 18.14 | 17.67 | 0 |
May 10 2024 | 17.87 | -0.54 | -2.93% | 18.48 | 18.48 | 17.76 | 0 |
May 09 2024 | 18.41 | 0.06 | 0.33% | 18.34 | 18.65 | 18.02 | 0 |
May 08 2024 | 18.35 | -0.48 | -2.55% | 18.99 | 18.99 | 18.24 | 0 |
May 07 2024 | 18.83 | -0.40 | -2.08% | 19.36 | 19.38 | 18.83 | 0 |
May 06 2024 | 19.23 | -0.19 | -0.98% | 19.38 | 19.56 | 19.03 | 0 |
May 03 2024 | 19.42 | -0.78 | -3.86% | 20.56 | 20.56 | 18.96 | 0 |
May 02 2024 | 20.20 | 0.52 | 2.64% | 19.91 | 20.39 | 19.64 | 0 |
Apr 30 2024 | 19.68 | 0.26 | 1.34% | 19.50 | 19.71 | 19.15 | 0 |
Apr 29 2024 | 19.42 | -0.26 | -1.32% | 19.54 | 20.01 | 19.25 | 0 |
Apr 26 2024 | 19.68 | -0.92 | -4.47% | 20.17 | 20.21 | 19.46 | 0 |
Apr 25 2024 | 20.60 | 1.13 | 5.80% | 19.78 | 20.77 | 19.74 | 0 |
Apr 24 2024 | 19.47 | 0.10 | 0.52% | 19.38 | 19.77 | 19.19 | 0 |
Apr 23 2024 | 19.37 | -0.67 | -3.34% | 19.74 | 19.87 | 19.22 | 0 |
Apr 22 2024 | 20.04 | -0.08 | -0.40% | 19.78 | 20.09 | 19.47 | 0 |
Apr 19 2024 | 20.12 | 0.51 | 2.60% | 20.28 | 20.30 | 20.06 | 0 |
Apr 18 2024 | 19.61 | 0.16 | 0.82% | 19.76 | 20.12 | 19.47 | 0 |
Apr 17 2024 | 19.45 | 0.24 | 1.25% | 19.62 | 19.71 | 19.26 | 0 |