![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 26.36 | 0.64 | 2.49 | 26.01 | 26.36 | 25.24 | 0 |
1720713300 | 25.72 | 0.28 | 1.10 | 25.74 | 26.41 | 25.66 | 0 |
1720626900 | 25.44 | 1.27 | 5.25 | 24.04 | 25.47 | 24.04 | 0 |
1720540500 | 24.17 | -0.46 | -1.87 | 24.85 | 24.85 | 23.54 | 0 |
1720454100 | 24.63 | -0.29 | -1.16 | 25.12 | 25.6 | 24.33 | 0 |
1720194900 | 24.92 | -1.57 | -5.93 | 26.64 | 26.78 | 24.7 | 0 |
1720108500 | 26.49 | 0.39 | 1.49 | 26.48 | 26.88 | 26.26 | 0 |
1720022100 | 26.1 | 1.23 | 4.95 | 25.82 | 26.7 | 24.37 | 0 |
1719935700 | 24.87 | -0.57 | -2.24 | 25.91 | 25.91 | 23.6 | 0 |
1719849300 | 25.44 | -0.13 | -0.51 | 27.23 | 27.33 | 25.34 | 0 |
1719590100 | 25.57 | -0.37 | -1.43 | 26.87 | 27.01 | 25.52 | 0 |
1719503700 | 25.94 | -1.66 | -6.01 | 28.16 | 28.23 | 25.86 | 0 |
1719417300 | 27.6 | 0.48 | 1.77 | 26.93 | 27.73 | 26.88 | 0 |
1719330900 | 27.12 | -0.21 | -0.77 | 27.27 | 27.89 | 26.59 | 0 |
1719244500 | 27.33 | 1.81 | 7.09 | 25.82 | 27.48 | 25.26 | 0 |
1718985300 | 25.52 | -0.66 | -2.52 | 26.62 | 26.62 | 25.18 | 0 |
1718898900 | 26.18 | 1.37 | 5.52 | 25.23 | 26.23 | 25.14 | 0 |
1718812500 | 24.81 | -0.57 | -2.25 | 26.05 | 26.05 | 24.74 | 0 |
1718726100 | 25.38 | 0.24 | 0.95 | 25.46 | 25.97 | 25.25 | 0 |
1718639700 | 25.14 | 0.31 | 1.25 | 25.55 | 25.95 | 24.27 | 0 |
1718380500 | 24.83 | -1.62 | -6.12 | 27.23 | 27.23 | 24.41 | 0 |
1718294100 | 26.45 | -1.93 | -6.80 | 28.69 | 28.99 | 26.45 | 0 |
1718207700 | 28.38 | 1.4 | 5.19 | 27.86 | 28.78 | 26.66 | 0 |
1718121300 | 26.98 | -0.88 | -3.16 | 28.97 | 29.07 | 26.51 | 0 |
1718034900 | 27.86 | -0.16 | -0.57 | 27.59 | 28.21 | 27.59 | 0 |
1717775700 | 28.02 | -0.74 | -2.57 | 29.19 | 29.23 | 27.71 | 0 |
1717689300 | 28.76 | 0.07 | 0.24 | 29.3 | 29.4 | 28.17 | 0 |
1717602900 | 28.69 | 1.06 | 3.84 | 28.24 | 28.89 | 27.99 | 0 |
1717516500 | 27.63 | -0.27 | -0.97 | 27.93 | 28.3 | 27.21 | 0 |
1717430100 | 27.9 | -3.05 | -9.85 | 32.75 | 32.75 | 27.62 | 0 |
1717170900 | 30.95 | -0.7 | -2.21 | 32.299999 | 32.299999 | 30.85 | 0 |
1717084500 | 31.65 | 0.15 | 0.48 | 31.72 | 31.85 | 31.3 | 0 |
1716998100 | 31.5 | -1.1 | -3.37 | 32.75 | 32.85 | 30.95 | 0 |
1716911700 | 32.6 | -0.35 | -1.06 | 33.7 | 33.8 | 32 | 0 |
1716825300 | 32.95 | -0.2 | -0.60 | 33.4 | 33.5 | 32.15 | 0 |
1716566100 | 33.15 | 0.15 | 0.45 | 32.95 | 33.35 | 32.75 | 0 |
1716479700 | 33 | 0.1 | 0.30 | 33.75 | 34.15 | 32.7 | 0 |
1716393300 | 32.9 | 1 | 3.13 | 32.549999 | 33.65 | 32.1 | 0 |
1716306900 | 31.9 | -0.05 | -0.16 | 32.5 | 32.5 | 31.3 | 0 |
1716220500 | 31.95 | 0.2 | 0.63 | 32.299999 | 33.25 | 31.45 | 0 |
1715961300 | 31.75 | 0.55 | 1.76 | 31.22 | 31.75 | 30.55 | 0 |
1715874900 | 31.2 | -0.7 | -2.19 | 32.75 | 32.75 | 30.8 | 0 |
1715788500 | 31.9 | -0.6 | -1.85 | 32.85 | 33.15 | 31.6 | 0 |
1715702100 | 32.5 | 0.55 | 1.72 | 32 | 32.5 | 31.3 | 0 |
1715615700 | 31.95 | 1.25 | 4.07 | 31.07 | 31.95 | 30.5 | 0 |
1715356500 | 30.7 | -0.2 | -0.65 | 31.12 | 31.3 | 30.35 | 0 |
1715270100 | 30.9 | 0.2 | 0.65 | 31.02 | 31.4 | 30.6 | 0 |
1715183700 | 30.7 | 0.55 | 1.82 | 31.02 | 31.22 | 29.22 | 0 |
1715097300 | 30.15 | -1.3 | -4.13 | 31.67 | 32.15 | 28.74 | 0 |
1715010900 | 31.45 | -0.15 | -0.47 | 32.1 | 32.2 | 31.35 | 0 |
1714751700 | 31.6 | 0.7 | 2.27 | 31.77 | 32.049999 | 30.8 | 0 |
1714665300 | 30.9 | 0.55 | 1.81 | 31.12 | 31.4 | 29.01 | 0 |
1714492500 | 30.35 | -3 | -9.00 | 33.45 | 33.549999 | 30.35 | 0 |
1714406100 | 33.35 | 3.71 | 12.52 | 30.32 | 34.25 | 30.32 | 0 |
1714146900 | 29.64 | 1.13 | 3.96 | 29.77 | 30.1 | 28.69 | 0 |
1714060500 | 28.51 | -0.88 | -2.99 | 29.73 | 30.2 | 28.46 | 0 |
1713974100 | 29.39 | -0.96 | -3.16 | 31.32 | 31.32 | 29.39 | 0 |
1713887700 | 30.35 | 1.38 | 4.76 | 29.82 | 30.95 | 29.55 | 0 |
1713801300 | 28.97 | -0.33 | -1.13 | 30.01 | 30.08 | 28.47 | 0 |
1713542100 | 29.3 | -0.6 | -2.01 | 28.82 | 29.8 | 27.73 | 0 |
1713455700 | 29.9 | 0.46 | 1.56 | 30.22 | 31.05 | 29.82 | 0 |
1713369300 | 29.44 | 0.49 | 1.69 | 29.47 | 31.75 | 29.09 | 0 |
1713282900 | 28.95 | -0.32 | -1.09 | 28.7 | 29.66 | 27.13 | 0 |
1713196500 | 29.27 | 0.66 | 2.31 | 29.66 | 30.45 | 28.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions