We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 11.82 | -0.02 | -0.17 | 12.04 | 12.36 | 11.56 | 0 |
| 1723218900 | 11.84 | 0.57 | 5.06 | 11.59 | 12.09 | 11.56 | 0 |
| 1723132500 | 11.27 | -0.27 | -2.34 | 10.7 | 11.29 | 10.61 | 0 |
| 1723046100 | 11.54 | -0.69 | -5.64 | 11.99 | 12.16 | 11.35 | 0 |
| 1722959700 | 12.23 | 1.92 | 18.62 | 11.78 | 12.23 | 11.49 | 0 |
| 1722873300 | 10.31 | -1.1 | -9.64 | 9.52 | 10.45 | 9.5 | 0 |
| 1722614100 | 11.41 | -2.88 | -20.15 | 11.69 | 12.58 | 11.07 | 0 |
| 1722527700 | 14.29 | -0.56 | -3.77 | 14.89 | 15.06 | 14.29 | 0 |
| 1722441300 | 14.85 | -0.02 | -0.13 | 15.18 | 15.42 | 14.56 | 0 |
| 1722354900 | 14.87 | -0.16 | -1.06 | 15.06 | 15.33 | 14.81 | 0 |
| 1722268500 | 15.03 | 0.77 | 5.40 | 14.81 | 15.17 | 14.72 | 0 |
| 1722009300 | 14.26 | -0.2 | -1.38 | 14.37 | 14.81 | 14.11 | 0 |
| 1721922900 | 14.46 | -1.19 | -7.60 | 15.58 | 15.84 | 14.02 | 0 |
| 1721836500 | 15.65 | -0.89 | -5.38 | 16.35 | 16.649999 | 15.52 | 0 |
| 1721750100 | 16.54 | -0.08 | -0.48 | 16.43 | 16.8 | 16.36 | 0 |
| 1721663700 | 16.62 | -0.13 | -0.78 | 17.19 | 17.48 | 16.62 | 0 |
| 1721404500 | 16.75 | 0.31 | 1.89 | 16.8 | 16.92 | 16.55 | 0 |
| 1721318100 | 16.44 | -1.24 | -7.01 | 17.37 | 17.52 | 16.379999 | 0 |
| 1721231700 | 17.68 | -0.81 | -4.38 | 18.24 | 18.24 | 17.67 | 0 |
| 1721145300 | 18.49 | 0.64 | 3.59 | 18.22 | 18.54 | 18.1 | 0 |
| 1721058900 | 17.85 | 0.54 | 3.12 | 17.77 | 18.01 | 17.43 | 0 |
| 1720799700 | 17.31 | 0.57 | 3.41 | 16.8 | 17.31 | 16.77 | 0 |
| 1720713300 | 16.739999 | -0.3 | -1.76 | 17.32 | 17.48 | 16.67 | 0 |
| 1720626900 | 17.04 | -0.39 | -2.24 | 17.33 | 17.69 | 16.86 | 0 |
| 1720540500 | 17.43 | 0.6 | 3.57 | 17.39 | 17.68 | 17.16 | 0 |
| 1720454100 | 16.83 | 0.23 | 1.39 | 16.649999 | 16.89 | 16.57 | 0 |
| 1720194900 | 16.6 | -0.23 | -1.37 | 16.83 | 16.88 | 16.489999 | 0 |
| 1720108500 | 16.83 | 0.11 | 0.66 | 16.739999 | 17.08 | 16.71 | 0 |
| 1720022100 | 16.719999 | 0.22 | 1.33 | 16.87 | 17.12 | 16.55 | 0 |
| 1719935700 | 16.5 | -0.18 | -1.08 | 16.45 | 16.739999 | 16.44 | 0 |
| 1719849300 | 16.68 | -0.81 | -4.63 | 17.59 | 17.66 | 16.489999 | 0 |
| 1719590100 | 17.49 | -0.21 | -1.19 | 17.98 | 18.26 | 17.48 | 0 |
| 1719503700 | 17.7 | 0.04 | 0.23 | 17.59 | 17.99 | 17.46 | 0 |
| 1719417300 | 17.66 | 0 | 0.00 | 17.99 | 18.13 | 17.49 | 0 |
| 1719330900 | 17.66 | 0.16 | 0.91 | 17.55 | 17.94 | 17.52 | 0 |
| 1719244500 | 17.5 | 0.18 | 1.04 | 17.7 | 17.97 | 17.25 | 0 |
| 1718985300 | 17.32 | -0.22 | -1.25 | 17.55 | 17.81 | 17.12 | 0 |
| 1718898900 | 17.54 | -0.05 | -0.28 | 17.65 | 17.88 | 17.35 | 0 |
| 1718812500 | 17.59 | 0.19 | 1.09 | 17.6 | 18.18 | 17.46 | 0 |
| 1718726100 | 17.4 | 0.89 | 5.39 | 17.44 | 17.61 | 17.13 | 0 |
| 1718639700 | 16.51 | 0.44 | 2.74 | 16.76 | 16.87 | 16.239999 | 0 |
| 1718380500 | 16.07 | -0.14 | -0.86 | 16.52 | 16.8 | 16.02 | 0 |
| 1718294100 | 16.21 | -0.21 | -1.28 | 16.73 | 16.85 | 16 | 0 |
| 1718207700 | 16.42 | 0.6 | 3.79 | 15.92 | 16.649999 | 15.81 | 0 |
| 1718121300 | 15.82 | 0.23 | 1.48 | 15.74 | 16.01 | 15.55 | 0 |
| 1718034900 | 15.59 | 0.11 | 0.71 | 16 | 16.19 | 15.36 | 0 |
| 1717775700 | 15.48 | -0.42 | -2.64 | 15.76 | 15.96 | 15.41 | 0 |
| 1717689300 | 15.9 | 0.18 | 1.15 | 15.96 | 16.149999 | 15.47 | 0 |
| 1717602900 | 15.72 | 0.28 | 1.81 | 15.8 | 16.05 | 15.2 | 0 |
| 1717516500 | 15.44 | 0.4 | 2.66 | 15.31 | 15.79 | 15.22 | 0 |
| 1717430100 | 15.04 | 0.13 | 0.87 | 15.51 | 15.79 | 15.03 | 0 |
| 1717170900 | 14.91 | -0.19 | -1.26 | 15.29 | 15.64 | 14.88 | 0 |
| 1717084500 | 15.1 | -0.12 | -0.79 | 14.99 | 15.63 | 14.83 | 0 |
| 1716998100 | 15.22 | -0.43 | -2.75 | 15.56 | 15.69 | 15.1 | 0 |
| 1716911700 | 15.65 | -0.09 | -0.57 | 15.84 | 15.95 | 15.39 | 0 |
| 1716825300 | 15.74 | 0.25 | 1.61 | 15.74 | 16.16 | 15.46 | 0 |
| 1716566100 | 15.49 | -0.19 | -1.21 | 15.59 | 15.72 | 15.32 | 0 |
| 1716479700 | 15.68 | -0.39 | -2.43 | 16.37 | 16.37 | 15.52 | 0 |
| 1716393300 | 16.07 | 0.49 | 3.15 | 16.059999 | 16.32 | 15.85 | 0 |
| 1716306900 | 15.58 | 0.65 | 4.35 | 15.56 | 15.74 | 15.27 | 0 |
| 1716220500 | 14.93 | -0.03 | -0.20 | 15.06 | 15.36 | 14.75 | 0 |
| 1715961300 | 14.96 | -0.59 | -3.79 | 15.34 | 15.43 | 14.96 | 0 |
| 1715874900 | 15.55 | 0.12 | 0.78 | 15.75 | 15.91 | 15.43 | 0 |
| 1715788500 | 15.43 | 0.16 | 1.05 | 15.66 | 16.05 | 15.38 | 0 |
| 1715702100 | 15.27 | -0.06 | -0.39 | 15.43 | 15.75 | 15.22 | 0 |
| 1715615700 | 15.33 | -0.48 | -3.04 | 16.14 | 16.3 | 15.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
