P1LKD1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 13 2024 | 12.55 | 0.73 | 6.18% | 11.99 | 12.61 | 11.97 | 0 |
Aug 12 2024 | 11.82 | -0.02 | -0.17% | 12.04 | 12.36 | 11.56 | 0 |
Aug 09 2024 | 11.84 | 0.57 | 5.06% | 11.59 | 12.09 | 11.56 | 0 |
Aug 08 2024 | 11.27 | -0.27 | -2.34% | 10.70 | 11.29 | 10.61 | 0 |
Aug 07 2024 | 11.54 | -0.69 | -5.64% | 11.99 | 12.16 | 11.35 | 0 |
Aug 06 2024 | 12.23 | 1.92 | 18.62% | 11.78 | 12.23 | 11.49 | 0 |
Aug 05 2024 | 10.31 | -1.10 | -9.64% | 9.52 | 10.45 | 9.50 | 0 |
Aug 02 2024 | 11.41 | -2.88 | -20.15% | 11.69 | 12.58 | 11.07 | 0 |
Aug 01 2024 | 14.29 | -0.56 | -3.77% | 14.89 | 15.06 | 14.29 | 0 |
Jul 31 2024 | 14.85 | -0.02 | -0.13% | 15.18 | 15.42 | 14.56 | 0 |
Jul 30 2024 | 14.87 | -0.16 | -1.06% | 15.06 | 15.33 | 14.81 | 0 |
Jul 29 2024 | 15.03 | 0.77 | 5.40% | 14.81 | 15.17 | 14.72 | 0 |
Jul 26 2024 | 14.26 | -0.20 | -1.38% | 14.37 | 14.81 | 14.11 | 0 |
Jul 25 2024 | 14.46 | -1.19 | -7.60% | 15.58 | 15.84 | 14.02 | 0 |
Jul 24 2024 | 15.65 | -0.89 | -5.38% | 16.35 | 16.65 | 15.52 | 0 |
Jul 23 2024 | 16.54 | -0.08 | -0.48% | 16.43 | 16.80 | 16.36 | 0 |
Jul 22 2024 | 16.62 | -0.13 | -0.78% | 17.19 | 17.48 | 16.62 | 0 |
Jul 19 2024 | 16.75 | 0.31 | 1.89% | 16.80 | 16.92 | 16.55 | 0 |
Jul 18 2024 | 16.44 | -1.24 | -7.01% | 17.37 | 17.52 | 16.38 | 0 |
Jul 17 2024 | 17.68 | -0.81 | -4.38% | 18.24 | 18.24 | 17.67 | 0 |
Jul 16 2024 | 18.49 | 0.64 | 3.59% | 18.22 | 18.54 | 18.10 | 0 |
Jul 15 2024 | 17.85 | 0.54 | 3.12% | 17.77 | 18.01 | 17.43 | 0 |
Jul 12 2024 | 17.31 | 0.57 | 3.41% | 16.80 | 17.31 | 16.77 | 0 |
Jul 11 2024 | 16.74 | -0.30 | -1.76% | 17.32 | 17.48 | 16.67 | 0 |
Jul 10 2024 | 17.04 | -0.39 | -2.24% | 17.33 | 17.69 | 16.86 | 0 |
Jul 09 2024 | 17.43 | 0.60 | 3.57% | 17.39 | 17.68 | 17.16 | 0 |
Jul 08 2024 | 16.83 | 0.23 | 1.39% | 16.65 | 16.89 | 16.57 | 0 |
Jul 05 2024 | 16.60 | -0.23 | -1.37% | 16.83 | 16.88 | 16.49 | 0 |
Jul 04 2024 | 16.83 | 0.11 | 0.66% | 16.74 | 17.08 | 16.71 | 0 |
Jul 03 2024 | 16.72 | 0.22 | 1.33% | 16.87 | 17.12 | 16.55 | 0 |
Jul 02 2024 | 16.50 | -0.18 | -1.08% | 16.45 | 16.74 | 16.44 | 0 |
Jul 01 2024 | 16.68 | -0.81 | -4.63% | 17.59 | 17.66 | 16.49 | 0 |
Jun 28 2024 | 17.49 | -0.21 | -1.19% | 17.98 | 18.26 | 17.48 | 0 |
Jun 27 2024 | 17.70 | 0.04 | 0.23% | 17.59 | 17.99 | 17.46 | 0 |
Jun 26 2024 | 17.66 | 0.00 | 0.00% | 17.99 | 18.13 | 17.49 | 0 |
Jun 25 2024 | 17.66 | 0.16 | 0.91% | 17.55 | 17.94 | 17.52 | 0 |
Jun 24 2024 | 17.50 | 0.18 | 1.04% | 17.70 | 17.97 | 17.25 | 0 |
Jun 21 2024 | 17.32 | -0.22 | -1.25% | 17.55 | 17.81 | 17.12 | 0 |
Jun 20 2024 | 17.54 | -0.05 | -0.28% | 17.65 | 17.88 | 17.35 | 0 |
Jun 19 2024 | 17.59 | 0.19 | 1.09% | 17.60 | 18.18 | 17.46 | 0 |
Jun 18 2024 | 17.40 | 0.89 | 5.39% | 17.44 | 17.61 | 17.13 | 0 |
Jun 17 2024 | 16.51 | 0.44 | 2.74% | 16.76 | 16.87 | 16.24 | 0 |
Jun 14 2024 | 16.07 | -0.14 | -0.86% | 16.52 | 16.80 | 16.02 | 0 |
Jun 13 2024 | 16.21 | -0.21 | -1.28% | 16.73 | 16.85 | 16.00 | 0 |
Jun 12 2024 | 16.42 | 0.60 | 3.79% | 15.92 | 16.65 | 15.81 | 0 |
Jun 11 2024 | 15.82 | 0.23 | 1.48% | 15.74 | 16.01 | 15.55 | 0 |
Jun 10 2024 | 15.59 | 0.11 | 0.71% | 16.00 | 16.03 | 15.36 | 0 |
Jun 07 2024 | 15.48 | -0.42 | -2.64% | 15.76 | 15.96 | 15.41 | 0 |
Jun 06 2024 | 15.90 | 0.18 | 1.15% | 15.96 | 16.15 | 15.47 | 0 |
Jun 05 2024 | 15.72 | 0.28 | 1.81% | 15.80 | 16.05 | 15.20 | 0 |
Jun 04 2024 | 15.44 | 0.40 | 2.66% | 15.31 | 15.79 | 15.22 | 0 |
Jun 03 2024 | 15.04 | 0.13 | 0.87% | 15.51 | 15.79 | 15.03 | 0 |
May 31 2024 | 14.91 | -0.19 | -1.26% | 15.29 | 15.64 | 14.88 | 0 |
May 30 2024 | 15.10 | -0.12 | -0.79% | 14.99 | 15.63 | 14.83 | 0 |
May 29 2024 | 15.22 | -0.43 | -2.75% | 15.56 | 15.69 | 15.10 | 0 |
May 28 2024 | 15.65 | -0.09 | -0.57% | 15.84 | 15.95 | 15.39 | 0 |
May 27 2024 | 15.74 | 0.25 | 1.61% | 15.74 | 16.16 | 15.46 | 0 |
May 24 2024 | 15.49 | -0.19 | -1.21% | 15.59 | 15.72 | 15.32 | 0 |
May 23 2024 | 15.68 | -0.39 | -2.43% | 16.37 | 16.37 | 15.52 | 0 |
May 22 2024 | 16.07 | 0.49 | 3.15% | 16.06 | 16.32 | 15.85 | 0 |
May 21 2024 | 15.58 | 0.65 | 4.35% | 15.56 | 15.74 | 15.27 | 0 |
May 20 2024 | 14.93 | -0.03 | -0.20% | 15.06 | 15.36 | 14.75 | 0 |
May 17 2024 | 14.96 | -0.59 | -3.79% | 15.34 | 15.43 | 14.96 | 0 |
May 16 2024 | 15.55 | 0.12 | 0.78% | 15.75 | 15.91 | 15.43 | 0 |