Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1LKF6)
BNP Paribas Issuance (P1LKF6) Historical

P1LKF6 BNP Paribas Issuance

17.57

-0.85 (-4.61%)

Jul 11 2024 - Closed

Delayed by 15 minutes

P1LKF6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	18.05	0.48	2.73%	17.76	18.05	17.61	2,528
Jul 09 2024	17.57	-0.20	-1.13%	17.86	17.91	17.40	2,522
Jul 08 2024	17.77	0.87	5.15%	17.11	17.88	16.90	2,576
Jul 05 2024	16.90	-0.63	-3.59%	17.61	17.71	16.87	572
Jul 04 2024	17.53	0.53	3.12%	17.36	17.56	17.23	0
Jul 03 2024	17.00	0.76	4.68%	16.78	17.56	16.65	0
Jul 02 2024	16.24	-0.10	-0.61%	16.46	16.46	15.80	0
Jul 01 2024	16.34	0.12	0.74%	16.54	16.59	16.05	0
Jun 28 2024	16.22	-0.32	-1.93%	16.69	16.72	16.22	301
Jun 27 2024	16.54	-0.73	-4.23%	17.07	17.22	16.47	301
Jun 26 2024	17.27	-0.53	-2.98%	18.01	18.01	17.06	0
Jun 25 2024	17.80	0.23	1.31%	17.68	17.98	17.31	564
Jun 24 2024	17.57	0.64	3.78%	17.16	17.62	17.02	1,144
Jun 21 2024	16.93	-0.31	-1.80%	17.51	17.52	16.64	0
Jun 20 2024	17.24	0.51	3.05%	16.96	17.40	16.73	0
Jun 19 2024	16.73	0.17	1.03%	16.71	16.94	16.51	897
Jun 18 2024	16.56	-0.20	-1.19%	17.16	17.17	16.54	297
Jun 17 2024	16.76	0.51	3.14%	16.61	16.83	16.50	1,190
Jun 14 2024	16.25	-0.70	-4.13%	17.16	17.16	16.08	1,228
Jun 13 2024	16.95	-0.69	-3.91%	17.53	17.53	16.82	580
Jun 12 2024	17.64	1.18	7.17%	16.77	17.64	16.54	0
Jun 11 2024	16.46	-0.28	-1.67%	16.87	16.89	16.42	302
Jun 10 2024	16.74	0.06	0.36%	16.71	16.80	16.34	302
Jun 07 2024	16.68	-0.44	-2.57%	16.92	16.98	16.30	0
Jun 06 2024	17.12	0.24	1.42%	17.05	17.28	16.95	0
Jun 05 2024	16.88	0.68	4.20%	16.36	17.10	16.25	0
Jun 04 2024	16.20	0.27	1.69%	15.97	16.23	15.71	0
Jun 03 2024	15.93	-0.06	-0.38%	16.42	16.42	15.68	0
May 31 2024	15.99	-0.08	-0.50%	16.32	16.32	15.84	0
May 30 2024	16.07	0.16	1.01%	15.87	16.22	15.62	0
May 29 2024	15.91	-0.35	-2.15%	16.33	16.41	15.78	0
May 28 2024	16.26	-0.80	-4.69%	17.17	17.19	16.12	0
May 27 2024	17.06	0.19	1.13%	16.91	17.12	16.71	0
May 24 2024	16.87	-0.02	-0.12%	16.81	16.99	16.72	0
May 23 2024	16.89	-0.08	-0.47%	17.08	17.26	16.49	0
May 22 2024	16.97	0.20	1.19%	16.98	17.03	16.48	0
May 21 2024	16.77	-0.11	-0.65%	16.93	16.93	16.51	0
May 20 2024	16.88	-0.36	-2.09%	17.42	17.42	16.87	0
May 17 2024	17.24	0.16	0.94%	17.20	17.28	17.03	0
May 16 2024	17.08	0.56	3.39%	16.82	17.35	16.67	0
May 15 2024	16.52	0.06	0.36%	16.55	16.55	16.22	0
May 14 2024	16.46	0.28	1.73%	16.29	16.48	16.07	0
May 13 2024	16.18	0.39	2.47%	16.17	16.26	15.85	0
May 10 2024	15.79	-0.43	-2.65%	16.50	16.50	15.68	0
May 09 2024	16.22	0.00	0.00%	16.38	16.39	15.84	0
May 08 2024	16.22	-0.26	-1.58%	15.89	16.46	15.54	0
May 07 2024	16.48	-1.64	-9.05%	18.39	18.93	15.71	0
May 06 2024	18.12	-0.25	-1.36%	18.62	18.65	17.99	0
May 03 2024	18.37	0.38	2.11%	18.33	18.74	18.25	0
May 02 2024	17.99	0.76	4.41%	17.47	18.26	17.08	0
Apr 30 2024	17.23	-0.59	-3.31%	18.03	18.03	17.16	0
Apr 29 2024	17.82	-0.12	-0.67%	18.20	18.20	17.63	0
Apr 26 2024	17.94	0.70	4.06%	17.35	17.99	17.06	0
Apr 25 2024	17.24	-0.59	-3.31%	17.82	18.13	16.89	0
Apr 24 2024	17.83	-0.21	-1.16%	18.25	18.26	17.73	0
Apr 23 2024	18.04	1.25	7.44%	16.92	18.04	16.92	0
Apr 22 2024	16.79	-0.22	-1.29%	17.33	17.46	16.49	0
Apr 19 2024	17.01	-0.45	-2.58%	17.23	17.59	16.80	0
Apr 18 2024	17.46	0.02	0.11%	17.65	17.66	16.95	0
Apr 17 2024	17.44	0.35	2.05%	17.15	17.82	17.08	0
Apr 16 2024	17.09	-0.18	-1.04%	17.20	17.35	16.66	0
Apr 15 2024	17.27	0.13	0.76%	17.08	17.97	17.08	0
Apr 12 2024	17.14	-0.32	-1.83%	17.74	17.86	17.02	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions