BNP Paribas Issuance Historical Data - P1LKN0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1LKN0)
BNP Paribas Issuance (P1LKN0) Historical

BNP Paribas Issuance (P1LKN0)

21.42

2.02

( 10.41% )

Updated: 10:37:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	19.3	-1.5	-7.21	20.88	20.88	19.01	0
1720713300	20.8	-1.26	-5.71	21.85	21.91	20.66	0
1720626900	22.06	-1.24	-5.32	23.29	23.31	21.89	0
1720540500	23.3	1.21	5.48	22.2	23.3	22.19	0
1720454100	22.09	1.72	8.44	20.09	22.13	20	0
1720194900	20.37	0.49	2.46	19.93	20.49	19.32	0
1720108500	19.88	-0.23	-1.14	20.04	20.1	19.75	0
1720022100	20.11	-0.91	-4.33	20.72	20.77	19.37	0
1719935700	21.02	0.45	2.19	20.67	21.56	20.53	0
1719849300	20.57	-0.15	-0.72	19.6	20.71	18.72	0
1719590100	20.72	0.32	1.57	20.67	21.21	20.21	0
1719503700	20.4	1.19	6.19	19.31	20.4	18.37	0
1719417300	19.21	0.86	4.69	18.23	19.81	17.77	0
1719330900	18.35	-0.87	-4.53	19.58	19.74	18.21	0
1719244500	19.22	-1.01	-4.99	20.29	20.32	18.97	0
1718985300	20.23	-0.3	-1.46	20.84	20.86	20.02	0
1718898900	20.53	-0.76	-3.57	21.65	21.65	20.38	0
1718812500	21.29	0.31	1.48	21.47	21.58	20.86	0
1718726100	20.98	0.61	2.99	20.12	21.1	19.73	0
1718639700	20.37	-0.31	-1.50	20.75	21.79	20.34	0
1718380500	20.68	1.73	9.13	18.62	21.11	18.6	900
1718294100	18.95	0.44	2.38	18.74	19.1	17.9	0
1718207700	18.51	0.26	1.42	18.25	18.69	17.7	0
1718121300	18.25	0.85	4.89	17.36	18.79	17.11	0
1718034900	17.4	1.8	11.54	15.92	18.03	15.89	0
1717775700	15.6	-0.12	-0.76	15.86	16.62	15.43	0
1717689300	15.72	-1.1	-6.54	16.25	16.25	15.37	0
1717602900	16.82	-1.56	-8.49	18.12	18.4	16.5	0
1717516500	18.38	0.28	1.55	18.24	18.47	17.67	0
1717430100	18.1	-0.52	-2.79	18.02	18.47	17.58	0
1717170900	18.62	0.04	0.22	18.76	18.82	18.15	0
1717084500	18.58	-0.61	-3.18	20	20.06	18.58	0
1716998100	19.19	1.76	10.10	17.95	19.19	17.7	0
1716911700	17.43	0.76	4.56	16.77	17.67	16.26	0
1716825300	16.67	-0.34	-2.00	17.21	17.22	16.61	0
1716566100	17.01	0.14	0.83	17.03	17.03	16.27	0
1716479700	16.87	-0.08	-0.47	16.69	17.04	16.51	0
1716393300	16.95	1.81	11.96	15.6	17.07	15.45	0
1716306900	15.14	0.99	7.00	14.56	15.14	14.17	0
1716220500	14.15	0.46	3.36	13.71	14.19	13.48	0
1715961300	13.69	0.34	2.55	14.11	14.22	13.11	0
1715874900	13.35	0.15	1.14	13.27	13.79	13.26	0
1715788500	13.2	0.14	1.07	12.91	14.64	12.91	0
1715702100	13.06	-0.76	-5.50	13.98	13.98	12.99	0
1715615700	13.82	0.49	3.68	13.12	13.84	12.82	0
1715356500	13.33	0.02	0.15	13.64	13.64	12.47	0
1715270100	13.31	0.15	1.14	13.63	14.22	13.3	0
1715183700	13.16	0.07	0.53	13.25	13.46	12.56	0
1715097300	13.09	-0.9	-6.43	14.04	14.26	13.04	0
1715010900	13.99	0.11	0.79	13.98	14.37	13.41	0
1714751700	13.88	-1.35	-8.86	15.46	15.46	12.97	0
1714665300	15.23	0.5	3.39	15.04	15.44	14.27	0
1714492500	14.73	0.43	3.01	13.96	14.87	13.96	0
1714406100	14.3	1.38	10.68	13.02	14.5	12.7	0
1714146900	12.92	-1.13	-8.04	13.15	13.65	12.39	0
1714060500	14.05	1.9	15.64	11.68	15.06	11.68	0
1713974100	12.15	-0.09	-0.74	12.07	12.85	11.08	0
1713887700	12.24	-0.91	-6.92	13.22	13.25	12.21	0
1713801300	13.15	-0.21	-1.57	13.25	13.45	12.39	0
1713542100	13.36	0.62	4.87	13.9	14.35	13.01	0
1713455700	12.74	0.61	5.03	12.5	13.57	12.23	0
1713369300	12.13	-2.58	-17.54	13.26	13.26	10.58	0
1713282900	14.71	1.04	7.61	14.49	14.85	13.63	0
1713196500	13.67	-1.35	-8.99	13.84	14.64	12.49	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions