We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 12.67 | -1.33 | -9.50 | 11.29 | 12.86 | 11.25 | 0 |
| 1720713300 | 14 | -0.03 | -0.21 | 14.11 | 14.72 | 13.85 | 0 |
| 1720626900 | 14.03 | 0.25 | 1.81 | 14.27 | 14.46 | 13.76 | 0 |
| 1720540500 | 13.78 | 0.29 | 2.15 | 13.22 | 13.81 | 13.06 | 0 |
| 1720454100 | 13.49 | 0.68 | 5.31 | 12.97 | 13.53 | 12.51 | 0 |
| 1720194900 | 12.81 | -0.02 | -0.16 | 13.11 | 13.31 | 12.36 | 0 |
| 1720108500 | 12.83 | 0.56 | 4.56 | 12.86 | 12.89 | 12.37 | 0 |
| 1720022100 | 12.27 | 1.09 | 9.75 | 11.53 | 12.75 | 11.4 | 150 |
| 1719935700 | 11.18 | 1.74 | 18.43 | 9.45 | 11.3 | 9.06 | 0 |
| 1719849300 | 9.44 | 0.94 | 11.06 | 8.45 | 9.44 | 8.36 | 570 |
| 1719590100 | 8.5 | 0.48 | 5.99 | 8.4 | 8.69 | 8.33 | 0 |
| 1719503700 | 8.02 | 0.16 | 2.04 | 8.13 | 8.3 | 7.92 | 370 |
| 1719417300 | 7.86 | 0.7 | 9.78 | 7.39 | 7.9 | 7.28 | 0 |
| 1719330900 | 7.16 | 0.12 | 1.70 | 6.92 | 7.21 | 6.84 | 0 |
| 1719244500 | 7.04 | 0.21 | 3.07 | 6.95 | 7.32 | 6.85 | 0 |
| 1718985300 | 6.83 | -0.05 | -0.73 | 6.85 | 7 | 6.72 | 0 |
| 1718898900 | 6.88 | -0.22 | -3.10 | 7.13 | 7.22 | 6.72 | 0 |
| 1718812500 | 7.1 | 0.19 | 2.75 | 7.08 | 7.14 | 7.02 | 0 |
| 1718726100 | 6.91 | -0.23 | -3.22 | 7.34 | 7.48 | 6.84 | 0 |
| 1718639700 | 7.14 | 0.57 | 8.68 | 6.6 | 7.21 | 6.37 | 0 |
| 1718380500 | 6.57 | -0.38 | -5.47 | 7 | 7.28 | 6.5199999 | 0 |
| 1718294100 | 6.95 | 0.62 | 9.79 | 7.33 | 7.67 | 6.79 | 170 |
| 1718207700 | 6.33 | 0.77 | 13.85 | 5.76 | 6.33 | 5.7 | 0 |
| 1718121300 | 5.5599999 | -0.69 | -11.04 | 6.07 | 6.16 | 5.53 | 120 |
| 1718034900 | 6.25 | -0.17 | -2.65 | 6.35 | 6.45 | 6.23 | 0 |
| 1717775700 | 6.42 | 0.37 | 6.12 | 6.39 | 6.5199999 | 6.23 | 0 |
| 1717689300 | 6.05 | -0.06 | -0.98 | 6.15 | 6.2 | 5.91 | 200 |
| 1717602900 | 6.11 | -0.09 | -1.45 | 6.18 | 6.2699999 | 5.86 | 0 |
| 1717516500 | 6.2 | -0.28 | -4.32 | 6.28 | 6.38 | 6.0199999 | 0 |
| 1717430100 | 6.48 | 0.29 | 4.68 | 6.44 | 6.75 | 6.4 | 0 |
| 1717170900 | 6.19 | -0.1 | -1.59 | 6.47 | 6.65 | 6.16 | 0 |
| 1717084500 | 6.29 | 0.1 | 1.62 | 6.19 | 6.82 | 6.19 | 0 |
| 1716998100 | 6.19 | -0.05 | -0.80 | 6.23 | 6.41 | 6.12 | 0 |
| 1716911700 | 6.24 | -0.15 | -2.35 | 6.44 | 6.57 | 6.03 | 0 |
| 1716825300 | 6.39 | -0.09 | -1.39 | 6.46 | 6.49 | 6.24 | 0 |
| 1716566100 | 6.48 | 0.16 | 2.53 | 6.15 | 6.54 | 6.12 | 0 |
| 1716479700 | 6.32 | -0.35 | -5.25 | 6.74 | 6.91 | 6.2 | 0 |
| 1716393300 | 6.67 | 0.15 | 2.30 | 7.1 | 7.13 | 6.67 | 0 |
| 1716306900 | 6.5199999 | 0.39 | 6.36 | 6.23 | 6.59 | 6.05 | 1000 |
| 1716220500 | 6.13 | -0.29 | -4.52 | 6.5 | 6.5599999 | 6.09 | 1000 |
| 1715961300 | 6.42 | 0.31 | 5.07 | 6.22 | 6.46 | 6 | 0 |
| 1715874900 | 6.11 | -0.05 | -0.81 | 6.2 | 6.23 | 5.9 | 0 |
| 1715788500 | 6.16 | -0.41 | -6.24 | 6.53 | 6.86 | 6.05 | 50 |
| 1715702100 | 6.57 | 0.58 | 9.68 | 6.05 | 6.58 | 5.95 | 1000 |
| 1715615700 | 5.99 | 0.3 | 5.27 | 5.73 | 6.23 | 5.71 | 0 |
| 1715356500 | 5.69 | -0.33 | -5.48 | 6.12 | 6.23 | 5.6 | 0 |
| 1715270100 | 6.0199999 | -0.22 | -3.53 | 6.26 | 6.37 | 5.99 | 0 |
| 1715183700 | 6.24 | -0.44 | -6.59 | 6.58 | 6.61 | 5.92 | 1000 |
| 1715097300 | 6.68 | -0.33 | -4.71 | 7.2 | 7.27 | 6.5599999 | 0 |
| 1715010900 | 7.01 | 0.32 | 4.78 | 6.98 | 7.4 | 6.96 | 0 |
| 1714751700 | 6.69 | -0.05 | -0.74 | 6.84 | 7.1 | 6.62 | 0 |
| 1714665300 | 6.74 | -0.51 | -7.03 | 6.95 | 7.33 | 6.5 | 50 |
| 1714492500 | 7.25 | -0.73 | -9.15 | 8.06 | 8.17 | 7.16 | 0 |
| 1714406100 | 7.98 | 2.04 | 34.34 | 6.39 | 7.98 | 6.34 | 700 |
| 1714146900 | 5.94 | 0.46 | 8.39 | 6.23 | 6.23 | 5.64 | 0 |
| 1714060500 | 5.48 | 0.42 | 8.30 | 5.0599999 | 5.51 | 4.89 | 0 |
| 1713974100 | 5.0599999 | 1.46 | 40.56 | 5.23 | 5.57 | 4.87 | 940 |
| 1713887700 | 3.6 | 0.48 | 15.38 | 3.24 | 3.62 | 3.2 | 14 |
| 1713801300 | 3.12 | -0.9 | -22.39 | 3.57 | 3.61 | 3.07 | 14 |
| 1713542100 | 4.0199999 | -0.1 | -2.43 | 3.86 | 4.14 | 3.71 | 150 |
| 1713455700 | 4.12 | -0.51 | -11.02 | 4.62 | 4.65 | 3.99 | 0 |
| 1713369300 | 4.63 | -0.18 | -3.74 | 4.79 | 4.99 | 4.42 | 0 |
| 1713282900 | 4.8099999 | -0.74 | -13.33 | 5.04 | 5.09 | 4.44 | 100 |
| 1713196500 | 5.55 | -0.63 | -10.19 | 6.1 | 6.17 | 5.44 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
