P1LMY3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
Jul 19 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
Jul 18 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
Jul 17 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
Jul 16 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
Jul 15 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
Jul 12 2024 | 0.581 | -0.269 | -31.65% | 0.626 | 0.663 | 0.562 | 0 |
Jul 11 2024 | 0.85 | -0.76 | -47.20% | 1.477 | 1.505 | 0.80 | 0 |
Jul 10 2024 | 1.61 | -0.15 | -8.26% | 1.68 | 1.68 | 1.575 | 0 |
Jul 09 2024 | 1.755 | 0.21 | 13.23% | 1.555 | 1.755 | 1.525 | 0 |
Jul 08 2024 | 1.55 | -0.20 | -11.17% | 1.765 | 1.765 | 1.474 | 0 |
Jul 05 2024 | 1.745 | 0.12 | 7.06% | 1.635 | 1.80 | 1.57 | 0 |
Jul 04 2024 | 1.63 | 0.02 | 1.24% | 1.635 | 1.665 | 1.61 | 0 |
Jul 03 2024 | 1.61 | -0.05 | -2.72% | 1.66 | 1.66 | 1.51 | 0 |
Jul 02 2024 | 1.655 | -0.08 | -4.61% | 1.72 | 1.815 | 1.615 | 0 |
Jul 01 2024 | 1.735 | 0.19 | 12.30% | 1.458 | 1.74 | 1.432 | 0 |
Jun 28 2024 | 1.545 | -0.21 | -11.97% | 1.55 | 1.565 | 1.418 | 0 |
Jun 27 2024 | 1.755 | -0.09 | -4.88% | 1.815 | 1.85 | 1.70 | 0 |
Jun 26 2024 | 1.845 | 0.05 | 3.07% | 1.755 | 1.925 | 1.745 | 0 |
Jun 25 2024 | 1.79 | 0.23 | 14.74% | 1.64 | 1.815 | 1.635 | 0 |
Jun 24 2024 | 1.56 | -0.27 | -14.75% | 1.78 | 1.80 | 1.56 | 1,500 |
Jun 21 2024 | 1.83 | 0.12 | 6.71% | 1.78 | 1.915 | 1.77 | 0 |
Jun 20 2024 | 1.715 | -0.07 | -3.92% | 1.705 | 1.815 | 1.645 | 0 |
Jun 19 2024 | 1.785 | 0.05 | 2.88% | 1.735 | 1.795 | 1.725 | 0 |
Jun 18 2024 | 1.735 | -0.26 | -12.81% | 1.745 | 1.855 | 1.695 | 0 |
Jun 17 2024 | 1.99 | 0.07 | 3.65% | 1.90 | 2.05 | 1.88 | 150 |
Jun 14 2024 | 1.92 | 0.22 | 12.94% | 1.68 | 1.99 | 1.675 | 1,500 |
Jun 13 2024 | 1.70 | 0.50 | 41.43% | 1.483 | 1.72 | 1.325 | 0 |
Jun 12 2024 | 1.202 | -0.64 | -34.85% | 1.72 | 1.77 | 1.12 | 0 |
Jun 11 2024 | 1.845 | 0.10 | 5.43% | 1.675 | 1.93 | 1.65 | 0 |
Jun 10 2024 | 1.75 | 0.09 | 5.42% | 1.79 | 1.935 | 1.75 | 0 |
Jun 07 2024 | 1.66 | 0.22 | 14.88% | 1.445 | 1.76 | 1.433 | 0 |
Jun 06 2024 | 1.445 | 0.00 | 0.00% | 1.385 | 1.48 | 1.375 | 0 |
Jun 05 2024 | 1.445 | -0.16 | -9.97% | 1.59 | 1.64 | 1.432 | 0 |
Jun 04 2024 | 1.605 | 0.26 | 19.51% | 1.419 | 1.62 | 1.419 | 0 |
Jun 03 2024 | 1.343 | -0.11 | -7.70% | 1.184 | 1.355 | 1.048 | 0 |
May 31 2024 | 1.455 | 0.06 | 4.15% | 1.434 | 1.54 | 1.25 | 0 |
May 30 2024 | 1.397 | -0.18 | -11.30% | 1.70 | 1.705 | 1.397 | 0 |
May 29 2024 | 1.575 | 0.33 | 26.10% | 1.455 | 1.645 | 1.431 | 0 |
May 28 2024 | 1.249 | 0.02 | 1.54% | 1.243 | 1.333 | 1.181 | 0 |
May 27 2024 | 1.23 | -0.09 | -6.61% | 1.309 | 1.318 | 1.225 | 0 |
May 24 2024 | 1.317 | -0.04 | -2.59% | 1.468 | 1.468 | 1.307 | 0 |
May 23 2024 | 1.352 | 0.24 | 21.58% | 1.15 | 1.392 | 1.092 | 0 |
May 22 2024 | 1.112 | 0.08 | 7.75% | 1.036 | 1.132 | 1.036 | 0 |
May 21 2024 | 1.032 | 0.09 | 8.98% | 0.991 | 1.152 | 0.988 | 0 |
May 20 2024 | 0.947 | -0.13 | -12.07% | 1.051 | 1.104 | 0.947 | 0 |
May 17 2024 | 1.077 | 0.08 | 7.70% | 1.069 | 1.114 | 1.032 | 0 |
May 16 2024 | 1.00 | 0.02 | 2.04% | 0.952 | 1.055 | 0.924 | 0 |
May 15 2024 | 0.98 | -0.196 | -16.67% | 1.126 | 1.166 | 0.892 | 0 |
May 14 2024 | 1.176 | -0.12 | -9.12% | 1.386 | 1.415 | 1.138 | 0 |
May 13 2024 | 1.294 | -0.15 | -10.08% | 1.396 | 1.404 | 1.221 | 0 |
May 10 2024 | 1.439 | 0.08 | 5.96% | 1.251 | 1.445 | 1.168 | 0 |
May 09 2024 | 1.358 | -0.12 | -8.31% | 1.52 | 1.56 | 1.338 | 0 |
May 08 2024 | 1.481 | 0.21 | 16.16% | 1.399 | 1.565 | 1.392 | 0 |
May 07 2024 | 1.275 | -0.17 | -11.46% | 1.40 | 1.428 | 1.271 | 0 |
May 06 2024 | 1.44 | -0.24 | -14.03% | 1.58 | 1.58 | 1.38 | 0 |
May 03 2024 | 1.675 | -0.32 | -15.83% | 1.865 | 1.895 | 1.442 | 0 |
May 02 2024 | 1.99 | -0.09 | -4.10% | 2.015 | 2.13 | 1.92 | 0 |
Apr 30 2024 | 2.075 | 0.22 | 11.86% | 1.89 | 2.105 | 1.87 | 0 |
Apr 29 2024 | 1.855 | -0.18 | -8.85% | 1.915 | 1.955 | 1.825 | 0 |
Apr 26 2024 | 2.035 | -0.26 | -11.14% | 2.17 | 2.20 | 1.95 | 0 |
Apr 25 2024 | 2.29 | 0.20 | 9.31% | 2.025 | 2.41 | 1.91 | 0 |
Apr 24 2024 | 2.095 | 0.14 | 7.16% | 1.95 | 2.11 | 1.945 | 0 |