We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1720626900 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1720540500 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1720454100 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1720194900 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1720108500 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1720022100 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1719935700 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1719849300 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1719590100 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1719503700 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1719417300 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1719330900 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1719244500 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1718985300 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1718898900 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1718812500 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1718726100 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1718639700 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1718380500 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1718294100 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1718207700 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1718121300 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1718034900 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1717775700 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1717689300 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1717602900 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1717516500 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1717430100 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1717170900 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1717084500 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1716998100 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1716911700 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1716825300 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1716566100 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1716479700 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1716393300 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1716306900 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1716220500 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1715961300 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1715874900 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1715788500 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1715702100 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1715615700 | 1.352 | -0.91 | -40.18 | 2.025 | 2.045 | 1.318 | 17 |
| 1715356500 | 2.2599999 | -0.69 | -23.26 | 2.14 | 2.455 | 1.319 | 370 |
| 1715270100 | 2.945 | -0.27 | -8.26 | 3.13 | 3.35 | 2.815 | 0 |
| 1715183700 | 3.21 | 0.68 | 26.88 | 2.955 | 3.47 | 2.955 | 100 |
| 1715097300 | 2.5299999 | -0.01 | -0.39 | 2.61 | 2.935 | 2.485 | 17 |
| 1715010900 | 2.54 | -0.81 | -24.18 | 2.695 | 2.695 | 2.31 | 100 |
| 1714751700 | 3.35 | -0.33 | -8.97 | 3.66 | 3.75 | 3.04 | 0 |
| 1714665300 | 3.68 | 0.76 | 26.03 | 3.04 | 3.85 | 2.89 | 100 |
| 1714492500 | 2.92 | 0.62 | 26.68 | 2.125 | 3.04 | 1.955 | 100 |
| 1714406100 | 2.305 | -0.81 | -25.88 | 2.705 | 2.83 | 2.305 | 265 |
| 1714146900 | 3.11 | -0.14 | -4.31 | 2.795 | 3.21 | 2.6 | 100 |
| 1714060500 | 3.25 | -0.43 | -11.68 | 3.66 | 3.66 | 2.945 | 100 |
| 1713974100 | 3.68 | -0.5 | -11.96 | 3.73 | 3.89 | 3.52 | 500 |
| 1713887700 | 4.18 | 0.38 | 10.00 | 4.13 | 4.44 | 4.1 | 0 |
| 1713801300 | 3.8 | 0.16 | 4.40 | 3.43 | 3.8 | 3.2 | 660 |
| 1713542100 | 3.64 | -0.48 | -11.65 | 4.11 | 4.13 | 3.36 | 50 |
| 1713455700 | 4.12 | -0.61 | -12.90 | 4.65 | 4.65 | 4.0599999 | 100 |
| 1713369300 | 4.73 | -0.63 | -11.75 | 5.48 | 5.48 | 4.66 | 0 |
| 1713282900 | 5.36 | 0.33 | 6.56 | 4.85 | 5.55 | 4.85 | 2100 |
| 1713196500 | 5.03 | -0.31 | -5.81 | 5.3 | 5.51 | 4.88 | 100 |
| 1712937300 | 5.34 | -0.64 | -10.70 | 5.5199999 | 5.5199999 | 4.84 | 725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
