BNP Paribas Issuance Historical Data - P1LNH6 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1LNH6)
BNP Paribas Issuance (P1LNH6) Historical

BNP Paribas Issuance (P1LNH6)

57.70

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	57.7	0	0.00	57.7	57.7	57.7	0
1720713300	57.7	0	0.00	57.7	57.7	57.7	0
1720626900	57.7	0	0.00	57.7	57.7	57.7	0
1720540500	57.7	0	0.00	57.7	57.7	57.7	0
1720454100	57.7	0	0.00	57.7	57.7	57.7	0
1720194900	57.7	0	0.00	57.7	57.7	57.7	0
1720108500	57.7	0	0.00	57.7	57.7	57.7	0
1720022100	57.7	0	0.00	57.7	57.7	57.7	0
1719935700	57.7	0	0.00	57.7	57.7	57.7	0
1719849300	57.7	0	0.00	57.7	57.7	57.7	0
1719590100	57.7	0	0.00	57.7	57.7	57.7	0
1719503700	57.7	0	0.00	57.7	57.7	57.7	0
1719417300	57.7	0	0.00	57.7	57.7	57.7	0
1719330900	57.7	0	0.00	57.7	57.7	57.7	0
1719244500	57.7	0	0.00	57.7	57.7	57.7	0
1718985300	57.7	0	0.00	57.7	57.7	57.7	0
1718898900	57.7	0	0.00	57.7	57.7	57.7	0
1718812500	57.7	0	0.00	57.7	57.7	57.7	0
1718726100	57.7	0	0.00	57.7	57.7	57.7	0
1718639700	57.7	0	0.00	57.7	57.7	57.7	0
1718380500	57.7	0	0.00	57.7	57.7	57.7	0
1718294100	57.7	0	0.00	57.7	57.7	57.7	0
1718207700	57.7	0	0.00	57.7	57.7	57.7	0
1718121300	57.7	0	0.00	57.7	57.7	57.7	0
1718034900	57.7	0	0.00	57.7	57.7	57.7	0
1717775700	57.7	0	0.00	57.7	57.7	57.7	0
1717689300	57.7	0	0.00	57.7	57.7	57.7	0
1717602900	57.7	0	0.00	57.7	57.7	57.7	0
1717516500	57.7	0	0.00	57.7	57.7	57.7	0
1717430100	57.7	0	0.00	57.7	57.7	57.7	0
1717170900	57.7	0	0.00	57.7	57.7	57.7	0
1717084500	57.7	0	0.00	57.7	57.7	57.7	0
1716998100	57.7	0	0.00	57.7	57.7	57.7	0
1716911700	57.7	0	0.00	57.7	57.7	57.7	0
1716825300	57.7	0	0.00	57.7	57.7	57.7	0
1716566100	57.7	0	0.00	57.7	57.7	57.7	0
1716479700	57.7	0	0.00	57.7	57.7	57.7	0
1716393300	57.7	0	0.00	57.7	57.7	57.7	0
1716306900	57.7	0	0.00	57.7	57.7	57.7	0
1716220500	57.7	0.9	1.58	56.85	57.75	56.7	0
1715961300	56.8	-0.85	-1.47	57	57.3	56.6	0
1715874900	57.65	1.33	2.36	57.37	57.8	57.17	0
1715788500	56.32	1.95	3.59	54.87	56.37	54.72	0
1715702100	54.37	0.5	0.93	53.92	54.47	53.42	0
1715615700	53.87	0.3	0.56	54.12	54.27	53.57	0
1715356500	53.57	0.05	0.09	53.47	54.42	53.42	0
1715270100	53.52	0.3	0.56	52.87	53.52	52.52	0
1715183700	53.22	-0.45	-0.84	53.32	53.62	52.27	0
1715097300	53.67	1.45	2.78	53.17	53.67	52.82	0
1715010900	52.22	1.2	2.35	51.42	52.32	51.42	0
1714751700	51.02	3.7	7.82	49.27	51.6	49.12	0
1714665300	47.32	-2.35	-4.73	47.47	48.17	46.57	0
1714492500	49.67	-0.9	-1.78	50.77	50.97	49.57	0
1714406100	50.57	0.15	0.30	50.82	51.22	50.27	0
1714146900	50.42	4.2	9.09	49.57	50.72	48.87	0
1714060500	46.22	-2.45	-5.03	46.47	47.27	45.52	0
1713974100	48.67	0.75	1.57	49.27	49.77	48.47	0
1713887700	47.92	3.35	7.52	45.72	48.07	45.72	0
1713801300	44.57	-1.2	-2.62	45.32	45.77	44.32	0
1713542100	45.77	-3.55	-7.20	46.27	47.77	45.77	0
1713455700	49.32	-1	-1.99	49.57	49.77	48.07	0
1713369300	50.32	-1	-1.95	50.37	51.77	50.12	0
1713282900	51.32	-2.5	-4.65	50.87	51.32	50.37	0
1713196500	53.82	-0.8	-1.46	54.42	55.22	53.77	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions