BNP Paribas Issuance More Historical Data - P1LNJ2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1LNJ2)
BNP Paribas Issuance (P1LNJ2) Historical

P1LNJ2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 06 2025	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 05 2025	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 04 2025	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 03 2025	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 28 2025	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 27 2025	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 26 2025	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 25 2025	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 24 2025	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 21 2025	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 20 2025	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 19 2025	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 18 2025	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 17 2025	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 14 2025	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 13 2025	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 12 2025	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 11 2025	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 10 2025	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 07 2025	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 06 2025	0.601	-0.379	-38.67%	0.559	0.601	0.541	0
Feb 05 2025	0.98	-0.45	-31.47%	1.635	1.68	0.98	0
Feb 04 2025	1.43	-0.45	-23.73%	1.975	1.975	1.312	0
Feb 03 2025	1.875	0.45	31.95%	2.185	2.185	1.845	0
Jan 31 2025	1.421	-0.15	-9.49%	1.655	1.655	1.34	0
Jan 30 2025	1.57	-0.14	-7.92%	1.775	1.775	1.50	0
Jan 29 2025	1.705	-0.18	-9.31%	1.91	1.95	1.505	0
Jan 28 2025	1.88	-0.46	-19.66%	2.395	2.40	1.725	0
Jan 27 2025	2.34	0.12	5.17%	2.60	2.705	2.295	0
Jan 24 2025	2.225	0.11	4.95%	2.16	2.335	1.915	0
Jan 23 2025	2.12	0.04	2.17%	2.215	2.30	1.99	0
Jan 22 2025	2.075	-0.23	-9.78%	2.325	2.325	1.995	0
Jan 21 2025	2.30	-0.31	-11.71%	2.845	2.855	2.30	0
Jan 20 2025	2.605	-0.24	-8.44%	2.985	3.02	2.59	0
Jan 17 2025	2.845	-0.43	-13.00%	3.24	3.24	2.84	0
Jan 16 2025	3.27	0.08	2.51%	3.25	3.45	2.96	0
Jan 15 2025	3.19	-0.59	-15.61%	3.81	3.81	3.13	0
Jan 14 2025	3.78	-0.02	-0.53%	3.75	3.79	3.41	0
Jan 13 2025	3.80	0.11	2.98%	3.85	4.14	3.78	0
Jan 10 2025	3.69	-0.13	-3.40%	3.96	3.97	3.47	0
Jan 09 2025	3.82	-0.03	-0.78%	3.94	4.01	3.71	0
Jan 08 2025	3.85	0.29	8.15%	3.75	3.96	3.41	0
Jan 07 2025	3.56	-0.33	-8.48%	4.11	4.11	3.43	0
Jan 06 2025	3.89	-0.69	-15.07%	4.60	4.67	3.87	0
Jan 03 2025	4.58	0.16	3.62%	4.55	4.70	4.40	0
Jan 02 2025	4.42	-0.15	-3.28%	4.56	4.59	4.40	0
Dec 30 2024	4.57	0.29	6.78%	4.43	4.60	4.36	0
Dec 27 2024	4.28	-0.23	-5.10%	4.66	4.68	4.23	0
Dec 23 2024	4.51	-0.08	-1.74%	4.75	4.81	4.46	0
Dec 20 2024	4.59	0.21	4.79%	4.68	5.07	4.58	0
Dec 19 2024	4.38	0.65	17.43%	4.19	4.45	4.00	0
Dec 18 2024	3.73	-0.13	-3.37%	3.96	3.96	3.68	0
Dec 17 2024	3.86	0.21	5.75%	3.77	3.86	3.65	0
Dec 16 2024	3.65	0.07	1.96%	3.64	3.83	3.63	0
Dec 13 2024	3.58	0.26	7.83%	3.39	3.60	3.28	0
Dec 12 2024	3.32	0.04	1.22%	3.40	3.41	3.23	0
Dec 11 2024	3.28	0.01	0.31%	3.34	3.43	3.25	0
Dec 10 2024	3.27	-0.15	-4.39%	3.61	3.61	3.17	0
Dec 09 2024	3.42	-0.13	-3.66%	3.62	3.63	3.36	0

BNP Paribas Issuance

Huntington Ingalls Indus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions