We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 12.83 | 0.31 | 2.48 | 12.59 | 12.84 | 12.35 | 0 |
| 1720713300 | 12.52 | 1.02 | 8.87 | 12.23 | 12.52 | 11.84 | 0 |
| 1720626900 | 11.5 | 0.28 | 2.50 | 11.41 | 11.62 | 11.13 | 0 |
| 1720540500 | 11.22 | 0.16 | 1.45 | 11.26 | 11.26 | 10.75 | 0 |
| 1720454100 | 11.06 | 0.25 | 2.31 | 10.95 | 11.33 | 10.86 | 0 |
| 1720194900 | 10.81 | -0.73 | -6.33 | 11.54 | 11.54 | 10.63 | 0 |
| 1720108500 | 11.54 | 0.42 | 3.78 | 11.32 | 11.66 | 11.3 | 0 |
| 1720022100 | 11.12 | -0.65 | -5.52 | 12.06 | 12.17 | 10.88 | 0 |
| 1719935700 | 11.77 | -0.6 | -4.85 | 11.69 | 12 | 11.55 | 0 |
| 1719849300 | 12.37 | 0.16 | 1.31 | 13.16 | 13.2 | 12.27 | 0 |
| 1719590100 | 12.21 | 1.23 | 11.20 | 11.12 | 12.87 | 11.12 | 0 |
| 1719503700 | 10.98 | 0.39 | 3.68 | 10.85 | 11.13 | 10.58 | 0 |
| 1719417300 | 10.59 | -0.21 | -1.94 | 10.98 | 11.05 | 10.56 | 0 |
| 1719330900 | 10.8 | -0.36 | -3.23 | 11.54 | 11.71 | 10.8 | 0 |
| 1719244500 | 11.16 | 0.59 | 5.58 | 10.81 | 11.26 | 10.78 | 0 |
| 1718985300 | 10.57 | 0.03 | 0.28 | 11.04 | 11.2 | 10.32 | 0 |
| 1718898900 | 10.54 | -0.19 | -1.77 | 10.53 | 10.91 | 10.35 | 0 |
| 1718812500 | 10.73 | -0.26 | -2.37 | 10.65 | 10.85 | 10.62 | 0 |
| 1718726100 | 10.99 | -0.41 | -3.60 | 11.57 | 11.63 | 10.96 | 0 |
| 1718639700 | 11.4 | -0.37 | -3.14 | 11.98 | 12.14 | 11.29 | 0 |
| 1718380500 | 11.77 | 0.71 | 6.42 | 12.09 | 12.1 | 11.51 | 0 |
| 1718294100 | 11.06 | -0.46 | -3.99 | 11.6 | 11.73 | 10.73 | 0 |
| 1718207700 | 11.52 | -0.11 | -0.95 | 12.06 | 12.19 | 11.45 | 0 |
| 1718121300 | 11.63 | 0.54 | 4.87 | 11.82 | 11.98 | 11.63 | 0 |
| 1718034900 | 11.09 | -0.76 | -6.41 | 11.46 | 11.56 | 11.07 | 0 |
| 1717775700 | 11.85 | -0.36 | -2.95 | 12.53 | 12.53 | 11.85 | 0 |
| 1717689300 | 12.21 | -0.19 | -1.53 | 12.53 | 12.66 | 12.13 | 0 |
| 1717602900 | 12.4 | -0.09 | -0.72 | 13.16 | 13.29 | 12.07 | 0 |
| 1717516500 | 12.49 | 0.57 | 4.78 | 11.99 | 12.59 | 11.84 | 0 |
| 1717430100 | 11.92 | 0.39 | 3.38 | 12.17 | 12.18 | 11.64 | 0 |
| 1717170900 | 11.53 | 0.92 | 8.67 | 10.7 | 11.58 | 10.66 | 0 |
| 1717084500 | 10.61 | 0.11 | 1.05 | 10.52 | 10.99 | 10.25 | 0 |
| 1716998100 | 10.5 | -2.01 | -16.07 | 12.52 | 12.64 | 9.85 | 0 |
| 1716911700 | 12.51 | -0.5 | -3.84 | 13.11 | 13.14 | 12.48 | 0 |
| 1716825300 | 13.01 | -0.47 | -3.49 | 13.21 | 13.26 | 13 | 0 |
| 1716566100 | 13.48 | -0.38 | -2.74 | 14.12 | 14.15 | 13.48 | 0 |
| 1716479700 | 13.86 | -0.53 | -3.68 | 14.53 | 14.59 | 13.86 | 0 |
| 1716393300 | 14.39 | 0.05 | 0.35 | 14.62 | 14.69 | 14.39 | 0 |
| 1716306900 | 14.34 | 0.02 | 0.14 | 14.09 | 14.39 | 13.92 | 0 |
| 1716220500 | 14.32 | -0.07 | -0.49 | 14.77 | 14.79 | 14.1 | 85 |
| 1715961300 | 14.39 | -0.32 | -2.18 | 14.48 | 14.65 | 14.36 | 0 |
| 1715874900 | 14.71 | 0.42 | 2.94 | 14.13 | 14.71 | 13.97 | 0 |
| 1715788500 | 14.29 | 1.08 | 8.18 | 13.92 | 14.38 | 13.73 | 0 |
| 1715702100 | 13.21 | -0.08 | -0.60 | 13.73 | 13.86 | 13.21 | 0 |
| 1715615700 | 13.29 | -0.18 | -1.34 | 13.92 | 13.92 | 13.29 | 0 |
| 1715356500 | 13.47 | 0.63 | 4.91 | 13.4 | 13.47 | 13.16 | 0 |
| 1715270100 | 12.84 | 0.11 | 0.86 | 12.95 | 13.12 | 12.76 | 0 |
| 1715183700 | 12.73 | 0.37 | 2.99 | 12.85 | 13.24 | 12.68 | 0 |
| 1715097300 | 12.36 | 0.46 | 3.87 | 12.17 | 12.38 | 12.07 | 0 |
| 1715010900 | 11.9 | 0.38 | 3.30 | 12.11 | 12.15 | 11.82 | 0 |
| 1714751700 | 11.52 | -0.18 | -1.54 | 12.38 | 12.41 | 11.28 | 0 |
| 1714665300 | 11.7 | 0.56 | 5.03 | 11.3 | 11.86 | 11.17 | 0 |
| 1714492500 | 11.14 | -0.67 | -5.67 | 11.8 | 11.88 | 11.14 | 0 |
| 1714406100 | 11.81 | -0.34 | -2.80 | 12.51 | 12.53 | 11.81 | 0 |
| 1714146900 | 12.15 | -0.13 | -1.06 | 12.39 | 12.41 | 11.95 | 0 |
| 1714060500 | 12.28 | 1.29 | 11.74 | 11.57 | 12.28 | 11.28 | 0 |
| 1713974100 | 10.99 | -0.78 | -6.63 | 11.71 | 12.45 | 10.99 | 0 |
| 1713887700 | 11.77 | -0.68 | -5.46 | 12.18 | 12.33 | 11.71 | 0 |
| 1713801300 | 12.45 | -0.57 | -4.38 | 13.24 | 13.3 | 12.3 | 0 |
| 1713542100 | 13.02 | 0.64 | 5.17 | 12.11 | 13.21 | 11.87 | 0 |
| 1713455700 | 12.38 | 1.75 | 16.46 | 11.23 | 12.96 | 11.07 | 0 |
| 1713369300 | 10.63 | 0.51 | 5.04 | 10.22 | 11.61 | 10.21 | 0 |
| 1713282900 | 10.12 | 2.24 | 28.43 | 8.07 | 11.27 | 7.97 | 0 |
| 1713196500 | 7.88 | 0.59 | 8.09 | 7.59 | 8 | 7.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
