We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 4.6 | 0.18 | 4.07 | 4.54 | 4.72 | 4.53 | 0 |
| 1722009300 | 4.42 | -0.09 | -2.00 | 4.58 | 4.84 | 4.42 | 0 |
| 1721922900 | 4.51 | -0.36 | -7.39 | 4.93 | 4.95 | 4.32 | 0 |
| 1721836500 | 4.87 | -0.49 | -9.14 | 5.3 | 5.37 | 4.8 | 200 |
| 1721750100 | 5.36 | 0.11 | 2.10 | 5.45 | 5.57 | 5.28 | 0 |
| 1721663700 | 5.25 | -0.01 | -0.19 | 5.26 | 5.45 | 5.1 | 0 |
| 1721404500 | 5.26 | 0.08 | 1.54 | 5.19 | 5.32 | 5.11 | 0 |
| 1721318100 | 5.18 | -0.01 | -0.19 | 5.28 | 5.41 | 5.17 | 0 |
| 1721231700 | 5.19 | -0.25 | -4.60 | 5.5599999 | 5.5599999 | 5.19 | 0 |
| 1721145300 | 5.44 | 0.29 | 5.63 | 5.29 | 5.44 | 5.1 | 0 |
| 1721058900 | 5.15 | 0 | 0.00 | 5.26 | 5.3099999 | 5.0199999 | 0 |
| 1720799700 | 5.15 | -0.24 | -4.45 | 5.15 | 5.23 | 5.08 | 0 |
| 1720713300 | 5.39 | -0.17 | -3.06 | 5.64 | 5.68 | 5.39 | 0 |
| 1720626900 | 5.5599999 | -0.33 | -5.60 | 5.76 | 5.89 | 5.5199999 | 0 |
| 1720540500 | 5.89 | 0.26 | 4.62 | 5.69 | 5.98 | 5.64 | 0 |
| 1720454100 | 5.63 | -0.05 | -0.88 | 5.64 | 5.82 | 5.61 | 0 |
| 1720194900 | 5.68 | 0.01 | 0.18 | 5.69 | 5.89 | 5.62 | 0 |
| 1720108500 | 5.67 | -0.08 | -1.39 | 5.8099999 | 5.91 | 5.67 | 0 |
| 1720022100 | 5.75 | -0.13 | -2.21 | 5.97 | 6.1 | 5.75 | 0 |
| 1719935700 | 5.88 | 0.31 | 5.57 | 5.71 | 5.89 | 5.58 | 0 |
| 1719849300 | 5.57 | -0.17 | -2.96 | 5.71 | 5.87 | 5.45 | 0 |
| 1719590100 | 5.74 | 0.2 | 3.61 | 5.73 | 5.96 | 5.63 | 200 |
| 1719503700 | 5.54 | -0.03 | -0.54 | 5.58 | 5.69 | 5.49 | 0 |
| 1719417300 | 5.57 | -0.08 | -1.42 | 5.69 | 5.8099999 | 5.54 | 0 |
| 1719330900 | 5.65 | 0.17 | 3.10 | 5.43 | 5.66 | 5.42 | 0 |
| 1719244500 | 5.48 | 0.13 | 2.43 | 5.55 | 5.63 | 5.2699999 | 0 |
| 1718985300 | 5.35 | -0.04 | -0.74 | 5.36 | 5.5599999 | 5.34 | 0 |
| 1718898900 | 5.39 | 0.04 | 0.75 | 5.37 | 5.5199999 | 5.37 | 0 |
| 1718812500 | 5.35 | -0.13 | -2.37 | 5.35 | 5.46 | 5.34 | 0 |
| 1718726100 | 5.48 | 0.03 | 0.55 | 5.53 | 5.66 | 5.42 | 0 |
| 1718639700 | 5.45 | 0.34 | 6.65 | 5.24 | 5.5599999 | 5.23 | 0 |
| 1718380500 | 5.11 | 0.02 | 0.39 | 5.26 | 5.3 | 5.08 | 0 |
| 1718294100 | 5.09 | -0.37 | -6.78 | 5.5 | 5.62 | 5 | 0 |
| 1718207700 | 5.46 | 0.08 | 1.49 | 5.43 | 5.58 | 5.38 | 0 |
| 1718121300 | 5.38 | 0.12 | 2.28 | 5.39 | 5.49 | 5.33 | 0 |
| 1718034900 | 5.26 | 0.1 | 1.94 | 5.28 | 5.36 | 5.22 | 0 |
| 1717775700 | 5.16 | -0.19 | -3.55 | 5.22 | 5.38 | 5.14 | 0 |
| 1717689300 | 5.35 | 0.17 | 3.28 | 5.17 | 5.37 | 5.11 | 0 |
| 1717602900 | 5.18 | -0.09 | -1.71 | 5.36 | 5.37 | 5.1 | 0 |
| 1717516500 | 5.2699999 | 0.13 | 2.53 | 5.19 | 5.3 | 5.12 | 0 |
| 1717430100 | 5.14 | 0.2 | 4.05 | 5.16 | 5.28 | 5.12 | 0 |
| 1717170900 | 4.94 | -0.37 | -6.97 | 5.18 | 5.25 | 4.92 | 0 |
| 1717084500 | 5.3099999 | 0.04 | 0.76 | 5.19 | 5.38 | 5.18 | 0 |
| 1716998100 | 5.2699999 | -0.06 | -1.13 | 5.26 | 5.34 | 5.09 | 0 |
| 1716911700 | 5.33 | 0.24 | 4.72 | 5.05 | 5.43 | 5.04 | 0 |
| 1716825300 | 5.09 | -0.04 | -0.78 | 5.12 | 5.14 | 5.03 | 0 |
| 1716566100 | 5.13 | 0.18 | 3.64 | 4.83 | 5.19 | 4.83 | 0 |
| 1716479700 | 4.95 | -0.02 | -0.40 | 4.96 | 5.09 | 4.87 | 0 |
| 1716393300 | 4.97 | -0.14 | -2.74 | 5.08 | 5.17 | 4.93 | 0 |
| 1716306900 | 5.11 | -0.12 | -2.29 | 5.21 | 5.34 | 5.1 | 0 |
| 1716220500 | 5.23 | -0.07 | -1.32 | 5.23 | 5.34 | 5.15 | 0 |
| 1715961300 | 5.3 | -0.01 | -0.19 | 5.35 | 5.45 | 5.26 | 0 |
| 1715874900 | 5.3099999 | 0.15 | 2.91 | 5.24 | 5.35 | 5.21 | 0 |
| 1715788500 | 5.16 | -0.24 | -4.44 | 5.36 | 5.39 | 5.12 | 0 |
| 1715702100 | 5.4 | 0.03 | 0.56 | 5.5199999 | 5.66 | 5.32 | 0 |
| 1715615700 | 5.37 | 0.17 | 3.27 | 5.37 | 5.5 | 5.25 | 0 |
| 1715356500 | 5.2 | -0.27 | -4.94 | 5.47 | 5.59 | 5.17 | 0 |
| 1715270100 | 5.47 | -0.89 | -13.99 | 5.16 | 5.53 | 5.07 | 0 |
| 1715183700 | 6.36 | -0.38 | -5.64 | 6.64 | 6.68 | 6.29 | 0 |
| 1715097300 | 6.74 | 0.01 | 0.15 | 6.83 | 6.9 | 6.64 | 0 |
| 1715010900 | 6.73 | 0.03 | 0.45 | 6.65 | 6.84 | 6.65 | 0 |
| 1714751700 | 6.7 | 0.55 | 8.94 | 6.49 | 7.08 | 6.29 | 0 |
| 1714665300 | 6.15 | -0.54 | -8.07 | 6.42 | 6.63 | 6.03 | 0 |
| 1714492500 | 6.69 | -0.14 | -2.05 | 6.97 | 6.98 | 6.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
