We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.58 | 0.28 | 3.01 | 9.11 | 9.77 | 9.11 | 0 |
| 1720713300 | 9.3 | -0.52 | -5.30 | 10.25 | 10.3 | 9.3 | 0 |
| 1720626900 | 9.82 | 0.55 | 5.93 | 9.68 | 9.92 | 9.6 | 0 |
| 1720540500 | 9.27 | -0.47 | -4.83 | 9.78 | 9.81 | 9.27 | 0 |
| 1720454100 | 9.74 | 0.42 | 4.51 | 9.78 | 10.12 | 9.71 | 0 |
| 1720194900 | 9.32 | -0.09 | -0.96 | 9.5 | 9.55 | 9.21 | 0 |
| 1720108500 | 9.41 | 0.3 | 3.29 | 9.43 | 9.46 | 9.34 | 0 |
| 1720022100 | 9.11 | 0.63 | 7.43 | 8.76 | 9.14 | 8.75 | 0 |
| 1719935700 | 8.48 | 0.12 | 1.44 | 8.47 | 8.48 | 8.27 | 0 |
| 1719849300 | 8.36 | -0.23 | -2.68 | 8.7 | 8.71 | 8.19 | 0 |
| 1719590100 | 8.59 | 0.25 | 3.00 | 8.48 | 8.77 | 8.46 | 0 |
| 1719503700 | 8.34 | 0.03 | 0.36 | 8.25 | 8.6199999 | 8.25 | 0 |
| 1719417300 | 8.31 | 0.05 | 0.61 | 8.64 | 8.68 | 8.21 | 0 |
| 1719330900 | 8.26 | 0.25 | 3.12 | 8.19 | 8.3 | 8.08 | 0 |
| 1719244500 | 8.01 | -0.64 | -7.40 | 8.48 | 8.51 | 7.91 | 0 |
| 1718985300 | 8.65 | -0.26 | -2.92 | 8.91 | 8.99 | 8.45 | 0 |
| 1718898900 | 8.91 | -0.92 | -9.36 | 9.64 | 9.81 | 8.9 | 0 |
| 1718812500 | 9.83 | 0.59 | 6.39 | 9.35 | 10 | 9.35 | 65 |
| 1718726100 | 9.24 | 0.48 | 5.48 | 9.08 | 9.49 | 9.07 | 0 |
| 1718639700 | 8.76 | 0.34 | 4.04 | 8.58 | 9.09 | 8.51 | 0 |
| 1718380500 | 8.42 | 0.08 | 0.96 | 8.47 | 8.55 | 8.31 | 0 |
| 1718294100 | 8.34 | -0.13 | -1.53 | 8.74 | 8.78 | 8.19 | 0 |
| 1718207700 | 8.47 | 0.78 | 10.14 | 8.07 | 8.58 | 8.0399999 | 0 |
| 1718121300 | 7.69 | -0.34 | -4.23 | 8 | 8.06 | 7.57 | 0 |
| 1718034900 | 8.03 | 0.43 | 5.66 | 7.64 | 8.03 | 7.53 | 0 |
| 1717775700 | 7.6 | 0.23 | 3.12 | 7.28 | 7.65 | 7.25 | 0 |
| 1717689300 | 7.37 | 0.04 | 0.55 | 7.6 | 7.76 | 7.14 | 0 |
| 1717602900 | 7.33 | 1 | 15.80 | 6.59 | 7.41 | 6.58 | 0 |
| 1717516500 | 6.33 | -0.28 | -4.24 | 6.69 | 6.69 | 6.3099999 | 0 |
| 1717430100 | 6.61 | 0.5 | 8.18 | 6.69 | 6.86 | 6.55 | 0 |
| 1717170900 | 6.11 | -0.35 | -5.42 | 6.44 | 6.44 | 6.08 | 0 |
| 1717084500 | 6.46 | -0.22 | -3.29 | 6.5599999 | 6.66 | 6.39 | 0 |
| 1716998100 | 6.68 | -0.4 | -5.65 | 7.05 | 7.05 | 6.55 | 0 |
| 1716911700 | 7.08 | -0.33 | -4.45 | 7.4 | 7.4 | 6.97 | 0 |
| 1716825300 | 7.41 | 0.3 | 4.22 | 7.19 | 7.41 | 7.19 | 0 |
| 1716566100 | 7.11 | 0.09 | 1.28 | 6.95 | 7.17 | 6.93 | 0 |
| 1716479700 | 7.02 | 0.23 | 3.39 | 7.37 | 7.44 | 6.79 | 92 |
| 1716393300 | 6.79 | 0.24 | 3.66 | 6.81 | 6.94 | 6.77 | 0 |
| 1716306900 | 6.55 | -0.04 | -0.61 | 6.61 | 6.63 | 6.44 | 0 |
| 1716220500 | 6.59 | 0.17 | 2.65 | 6.45 | 6.6 | 6.4 | 0 |
| 1715961300 | 6.42 | -0.24 | -3.60 | 6.49 | 6.59 | 6.4 | 0 |
| 1715874900 | 6.66 | 0 | 0.00 | 6.74 | 6.74 | 6.58 | 0 |
| 1715788500 | 6.66 | 0.36 | 5.71 | 6.51 | 6.73 | 6.47 | 0 |
| 1715702100 | 6.3 | 0.33 | 5.53 | 5.98 | 6.3 | 5.98 | 0 |
| 1715615700 | 5.97 | -0.3 | -4.78 | 6.24 | 6.26 | 5.97 | 0 |
| 1715356500 | 6.2699999 | 0.68 | 12.16 | 5.78 | 6.28 | 5.78 | 0 |
| 1715270100 | 5.59 | -0.01 | -0.18 | 5.67 | 5.75 | 5.49 | 0 |
| 1715183700 | 5.6 | 0.06 | 1.08 | 5.55 | 5.75 | 5.45 | 0 |
| 1715097300 | 5.54 | 0.04 | 0.73 | 5.64 | 5.71 | 5.44 | 500 |
| 1715010900 | 5.5 | 0.02 | 0.36 | 5.5599999 | 5.5599999 | 5.42 | 0 |
| 1714751700 | 5.48 | 0.48 | 9.60 | 5.17 | 5.49 | 5.12 | 0 |
| 1714665300 | 5 | -0.32 | -6.02 | 5.04 | 5.08 | 4.8099999 | 0 |
| 1714492500 | 5.32 | 0.16 | 3.10 | 5.32 | 5.39 | 5.22 | 0 |
| 1714406100 | 5.16 | -0.09 | -1.71 | 5.35 | 5.36 | 5.0599999 | 0 |
| 1714146900 | 5.25 | 0.36 | 7.36 | 5.34 | 5.34 | 5.17 | 0 |
| 1714060500 | 4.89 | 0.22 | 4.71 | 4.66 | 4.9 | 4.53 | 0 |
| 1713974100 | 4.67 | -0.09 | -1.89 | 5.14 | 5.15 | 4.67 | 0 |
| 1713887700 | 4.76 | 0.4 | 9.17 | 4.51 | 4.76 | 4.47 | 0 |
| 1713801300 | 4.36 | -0.03 | -0.68 | 4.3 | 4.36 | 4.19 | 0 |
| 1713542100 | 4.39 | -0.55 | -11.13 | 4.35 | 4.63 | 4.29 | 0 |
| 1713455700 | 4.94 | -0.5 | -9.19 | 5.97 | 6.15 | 4.62 | 0 |
| 1713369300 | 5.44 | -0.02 | -0.37 | 5.54 | 5.74 | 5.44 | 0 |
| 1713282900 | 5.46 | -0.34 | -5.86 | 5.48 | 5.48 | 5.2699999 | 0 |
| 1713196500 | 5.8 | 0 | 0.00 | 5.76 | 6.05 | 5.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
