BNP Paribas Issuance (P1LP91) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1LP91)
BNP Paribas Issuance (P1LP91) Trades

BNP Paribas Issuance (P1LP91)

0.00

0.00

(0.00%)

Closed March 27 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 16

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:29:43	979.68	0			979.68	1,014.79		16	84	BIT
12:24:42	979.83	0			979.83	1,014.79		16	83	BIT
12:19:41	979.97	0			979.97	1,014.79		16	82	BIT
12:14:40	979.68	0			979.68	1,014.79		16	81	BIT
12:09:39	979.66	0			979.66	1,014.79		16	80	BIT
11:59:36	979.37	0			979.37	1,014.79		16	79	BIT
11:54:35	979.77	0			979.77	1,014.79		16	78	BIT
11:49:34	979.48	0			979.48	1,014.79		16	77	BIT
11:44:33	979.77	0			979.77	1,014.79		16	76	BIT
11:39:32	979.63	0			979.63	1,014.79		16	75	BIT
11:34:31	979.92	0			979.92	1,014.79		16	74	BIT
11:29:30	980.79	0			980.79	1,014.79		16	73	BIT
11:24:29	980.94	0			980.94	1,014.79		16	72	BIT
11:19:28	981.09	0			981.09	1,014.79		16	71	BIT
11:14:27	980.95	0			980.95	1,014.79		16	70	BIT
10:59:24	980.80	0			980.80	1,014.79		16	69	BIT
10:54:23	980.66	0			980.66	1,014.79		16	68	BIT
10:49:22	980.51	0			980.51	1,014.79		16	67	BIT
10:44:21	980.66	0			980.66	1,014.79		16	66	BIT
10:39:19	980.80	0			980.80	1,014.79		16	65	BIT
10:34:18	980.37	0			980.37	1,014.79		16	64	BIT
10:29:17	980.22	0			980.22	1,014.79		16	63	BIT
10:24:16	979.93	0			979.93	1,014.79		16	62	BIT
10:19:15	980.08	0			980.08	1,014.79		16	61	BIT
10:14:14	980.38	0			980.38	1,014.79		16	60	BIT
10:09:13	979.94	0			979.94	1,014.79		16	59	BIT
10:04:12	980.09	0			980.09	1,014.79		16	58	BIT
09:59:11	980.38	0			980.38	1,014.79		16	57	BIT
09:54:10	980.03	0			980.03	1,014.79		16	56	BIT
09:49:09	979.16	0			979.16	1,014.79		16	55	BIT
09:39:07	978.58	0			978.58	1,014.79		16	54	BIT
09:34:06	978.90	0			978.90	1,014.79		16	53	BIT
09:24:04	979.63	0			979.63	1,014.79		16	52	BIT
09:19:02	979.77	0			979.77	1,014.79		16	51	BIT
09:14:01	979.83	0			979.83	1,014.79		16	50	BIT
09:09:00	979.68	0			979.68	1,014.79		16	49	BIT
09:03:59	979.83	0			979.83	1,014.79		16	48	BIT
08:58:58	979.68	0			979.68	1,014.79		16	47	BIT
08:48:56	979.41	0			979.41	1,014.79		16	46	BIT
08:43:55	979.56	0			979.56	1,014.79		16	45	BIT
08:38:54	979.71	0			979.71	1,014.79		16	44	BIT
08:33:53	979.68	0			979.68	1,014.79		16	43	BIT
08:23:51	979.54	0			979.54	1,014.79		16	42	BIT
08:18:50	979.39	0			979.39	1,014.79		16	41	BIT
08:08:48	979.27	0			979.27	1,014.79		16	40	BIT
08:03:47	979.56	0			979.56	1,014.79		16	39	BIT
07:58:45	979.70	0			979.70	1,014.79		16	38	BIT
07:43:42	979.96	0			979.96	1,014.79		16	37	BIT
07:38:41	980.10	0			980.10	1,014.79		16	36	BIT
07:33:40	979.85	0			979.85	1,014.79		16	35	BIT
07:23:38	979.71	0			979.71	1,014.79		16	34	BIT
07:18:37	979.85	0			979.85	1,014.79		16	33	BIT
07:13:36	979.75	0			979.75	1,014.79		16	32	BIT
07:08:35	980.19	0			980.19	1,014.79		16	31	BIT
07:03:34	980.04	0			980.04	1,014.79		16	30	BIT
06:58:33	980.19	0			980.19	1,014.79		16	29	BIT
06:53:32	979.90	0			979.90	1,014.79		16	28	BIT
06:48:31	980.05	0			980.05	1,014.79		16	27	BIT
06:43:30	980.34	0			980.34	1,014.79		16	26	BIT
06:38:28	980.48	0			980.48	1,014.79		16	25	BIT
06:23:25	980.11	0			980.11	1,014.79		16	24	BIT
06:18:24	980.26	0			980.26	1,014.79		16	23	BIT
06:13:23	980.54	0			980.54	1,014.79		16	22	BIT
06:13:03	980.54	6		Sell	980.54	1,014.79		16	21	BIT
05:58:20	980.40	0			980.40	1,014.79		10	20	BIT
05:53:19	980.25	0			980.25	1,014.79		10	19	BIT
05:48:18	980.11	0			980.11	1,014.79		10	18	BIT
05:43:17	979.82	0			979.82	1,014.79		10	17	BIT
05:38:16	979.96	0			979.96	1,014.79		10	16	BIT
05:28:14	980.86	0			980.86	1,014.79		10	15	BIT
05:23:13	980.42	0			980.42	1,014.79		10	14	BIT
05:18:11	980.71	0			980.71	1,014.79		10	13	BIT
05:13:10	980.31	0			980.31	1,014.79		10	12	BIT
05:03:08	980.60	0			980.60	1,014.79		10	11	BIT
05:00:39	980.60	10		Sell	980.60	1,014.79		10	10	BIT
04:58:07	980.31	0			980.31	1,004.02		0	9	BIT
04:53:06	979.82	0			979.82	1,009.81		0	8	BIT
04:48:05	979.97	0			979.97	1,009.81		0	7	BIT
04:38:03	980.26	0			980.26	1,009.81		0	6	BIT
04:33:02	979.22	0			979.22	1,029.98		0	5	BIT
04:23:00	979.08	0			979.08	1,029.98		0	4	BIT
04:17:59	978.50	0			978.50	1,029.98		0	3	BIT
04:12:58	978.21	0			978.21	1,029.98		0	2	BIT
04:07:57	978.50	0			978.50	1,029.98		0	1	BIT

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:19:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:19:22] Language: en-US
OKAY: [19:19:22] Cookies are enabled
OKAY: [19:19:22] Browser supports RequestAnimationFrame
OKAY: [19:19:22] Browser supports the WebScoket API
INFO: [19:19:22] Starting session (trades) for guest
INFO: [19:19:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:19:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1LP91
- feedSymbol = BIT%5EP1LP91
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:19:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:19:22] Streamer WS Hostname: 5fd484b68c1e
INFO: [19:19:22] Starting the trades app
INFO: [19:19:22] [START]: Symbol loook up for BIT^P1LP91
INFO: [19:19:22] [FINSH]: Symbol loook up for BIT^P1LP91
INFO: [19:19:22] Loaded configuration for trades
INFO: [19:19:22] Creating trades table...
INFO: [19:19:22] Starting trades table for BIT:I07630 without montage
INFO: [19:19:22] lo-streamer/1/dist-swarm
INFO: [19:19:22] lo-streamer/1/dist-swarm
INFO: [19:19:22] lo-streamer/1/dist-swarm
INFO: [19:19:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:19:22] Language: en-US
OKAY: [19:19:22] Cookies are enabled
OKAY: [19:19:22] Browser supports RequestAnimationFrame
OKAY: [19:19:22] Browser supports the WebScoket API
INFO: [19:19:22] Starting session (trades) for guest
INFO: [19:19:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:19:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1LP91
- feedSymbol = BIT%5EP1LP91
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:19:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:19:22] Streamer WS Hostname: 5fd484b68c1e
INFO: [19:19:22] Starting the trades app
INFO: [19:19:22] [START]: Symbol loook up for BIT^P1LP91
INFO: [19:19:22] [FINSH]: Symbol loook up for BIT^P1LP91
INFO: [19:19:22] Loaded configuration for trades
INFO: [19:19:22] Creating trades table...
INFO: [19:19:22] Starting trades table for BIT:I07630 without montage
INFO: [19:19:22] lo-streamer/1/dist-swarm
INFO: [19:19:22] lo-streamer/1/dist-swarm
INFO: [19:19:22] lo-streamer/1/dist-swarm