We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.36 | -0.02 | -0.59 | 3.4 | 3.4 | 3.33 | 0 |
| 1720713300 | 3.38 | -0.08 | -2.31 | 3.47 | 3.47 | 3.37 | 0 |
| 1720626900 | 3.46 | 0.04 | 1.17 | 3.46 | 3.49 | 3.4 | 0 |
| 1720540500 | 3.42 | -0.06 | -1.72 | 3.48 | 3.51 | 3.39 | 0 |
| 1720454100 | 3.48 | 0.22 | 6.75 | 3.27 | 3.55 | 3.2599999 | 0 |
| 1720194900 | 3.2599999 | -0.04 | -1.21 | 3.35 | 3.36 | 3.22 | 0 |
| 1720108500 | 3.3 | 0.06 | 1.85 | 3.25 | 3.34 | 3.25 | 0 |
| 1720022100 | 3.24 | 0.19 | 6.23 | 3.1 | 3.32 | 3.08 | 0 |
| 1719935700 | 3.05 | -0.1 | -3.17 | 3.19 | 3.19 | 3.05 | 0 |
| 1719849300 | 3.15 | 0.24 | 8.25 | 2.99 | 3.15 | 2.98 | 0 |
| 1719590100 | 2.91 | -0.08 | -2.68 | 3.02 | 3.02 | 2.8849999 | 0 |
| 1719503700 | 2.99 | -0.05 | -1.64 | 3.0299999 | 3.1 | 2.985 | 0 |
| 1719417300 | 3.04 | 0.06 | 2.01 | 3.0299999 | 3.07 | 2.99 | 0 |
| 1719330900 | 2.98 | -0.03 | -1.00 | 3.0099999 | 3.09 | 2.975 | 0 |
| 1719244500 | 3.0099999 | 0.22 | 8.08 | 2.805 | 3.0099999 | 2.8 | 0 |
| 1718985300 | 2.785 | -0.04 | -1.42 | 2.845 | 2.845 | 2.68 | 0 |
| 1718898900 | 2.825 | 0.07 | 2.36 | 2.775 | 2.835 | 2.755 | 0 |
| 1718812500 | 2.7599999 | -0.01 | -0.18 | 2.79 | 2.79 | 2.73 | 0 |
| 1718726100 | 2.765 | 0.14 | 5.33 | 2.68 | 2.765 | 2.645 | 0 |
| 1718639700 | 2.625 | 0.07 | 2.74 | 2.57 | 2.65 | 2.54 | 0 |
| 1718380500 | 2.555 | -0.18 | -6.41 | 2.755 | 2.755 | 2.46 | 8000 |
| 1718294100 | 2.73 | -0.13 | -4.55 | 2.865 | 2.875 | 2.705 | 0 |
| 1718207700 | 2.86 | -0.03 | -0.87 | 2.9049999 | 2.975 | 2.86 | 0 |
| 1718121300 | 2.8849999 | -0.16 | -5.10 | 3.04 | 3.04 | 2.865 | 0 |
| 1718034900 | 3.04 | -0.07 | -2.25 | 3.15 | 3.15 | 3.02 | 0 |
| 1717775700 | 3.11 | 0.03 | 0.97 | 3.09 | 3.13 | 3.0099999 | 0 |
| 1717689300 | 3.08 | 0.14 | 4.76 | 2.94 | 3.11 | 2.895 | 0 |
| 1717602900 | 2.94 | -0.05 | -1.51 | 2.99 | 3 | 2.925 | 0 |
| 1717516500 | 2.985 | -0.15 | -4.63 | 3.14 | 3.14 | 2.9 | 0 |
| 1717430100 | 3.13 | 0 | 0.00 | 3.19 | 3.2 | 3.12 | 0 |
| 1717170900 | 3.13 | -0.02 | -0.63 | 3.22 | 3.22 | 3.11 | 0 |
| 1717084500 | 3.15 | 0.14 | 4.65 | 3 | 3.18 | 3 | 0 |
| 1716998100 | 3.0099999 | -0.09 | -2.90 | 3.1 | 3.11 | 2.975 | 0 |
| 1716911700 | 3.1 | 0.1 | 3.33 | 3.04 | 3.14 | 3.04 | 0 |
| 1716825300 | 3 | -0.02 | -0.66 | 3.0299999 | 3.04 | 2.98 | 0 |
| 1716566100 | 3.02 | 0 | 0.00 | 2.95 | 3.02 | 2.95 | 0 |
| 1716479700 | 3.02 | 0.02 | 0.67 | 3.02 | 3.05 | 2.93 | 0 |
| 1716393300 | 3 | -0.05 | -1.64 | 3.08 | 3.09 | 3 | 0 |
| 1716306900 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 2.975 | 0 |
| 1716220500 | 3.1 | -0.13 | -4.02 | 3.29 | 3.29 | 3.1 | 0 |
| 1715961300 | 3.23 | 0.12 | 3.86 | 3.15 | 3.24 | 3.12 | 0 |
| 1715874900 | 3.11 | 0.16 | 5.25 | 2.96 | 3.14 | 2.96 | 0 |
| 1715788500 | 2.955 | 0.02 | 0.51 | 2.985 | 3.0299999 | 2.925 | 0 |
| 1715702100 | 2.94 | 0.25 | 9.09 | 2.715 | 2.94 | 2.715 | 0 |
| 1715615700 | 2.695 | -0.01 | -0.19 | 2.72 | 2.72 | 2.62 | 0 |
| 1715356500 | 2.7 | 0 | 0.00 | 2.735 | 2.7599999 | 2.675 | 0 |
| 1715270100 | 2.7 | -0.14 | -4.76 | 2.67 | 2.735 | 2.535 | 0 |
| 1715183700 | 2.835 | -0.06 | -2.07 | 2.895 | 2.955 | 2.815 | 0 |
| 1715097300 | 2.895 | 0.11 | 3.95 | 2.835 | 2.895 | 2.79 | 0 |
| 1715010900 | 2.785 | 0.03 | 1.09 | 2.755 | 2.79 | 2.725 | 0 |
| 1714751700 | 2.755 | -0.13 | -4.51 | 2.92 | 2.92 | 2.69 | 0 |
| 1714665300 | 2.8849999 | 0.03 | 1.23 | 2.835 | 2.915 | 2.83 | 0 |
| 1714492500 | 2.85 | 0.09 | 3.07 | 2.785 | 2.895 | 2.75 | 0 |
| 1714406100 | 2.765 | 0.04 | 1.28 | 2.775 | 2.805 | 2.705 | 0 |
| 1714146900 | 2.73 | 0.04 | 1.68 | 2.74 | 2.775 | 2.69 | 0 |
| 1714060500 | 2.685 | 0.1 | 3.87 | 2.595 | 2.69 | 2.595 | 0 |
| 1713974100 | 2.585 | -0.03 | -1.15 | 2.705 | 2.705 | 2.575 | 0 |
| 1713887700 | 2.615 | 0.17 | 6.73 | 2.505 | 2.63 | 2.48 | 0 |
| 1713801300 | 2.45 | 0.09 | 3.81 | 2.4049999 | 2.475 | 2.355 | 0 |
| 1713542100 | 2.36 | -0.02 | -0.63 | 2.35 | 2.4049999 | 2.335 | 0 |
| 1713455700 | 2.375 | 0.09 | 3.71 | 2.32 | 2.38 | 2.3 | 0 |
| 1713369300 | 2.29 | 0.12 | 5.29 | 2.17 | 2.305 | 2.16 | 0 |
| 1713282900 | 2.175 | -0.06 | -2.68 | 2.185 | 2.195 | 2.14 | 0 |
| 1713196500 | 2.235 | 0 | 0.00 | 2.2599999 | 2.29 | 2.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
