P1LPO7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 3.59 | -0.02 | -0.55% | 3.63 | 3.63 | 3.55 | 0 |
Jul 25 2024 | 3.61 | -0.05 | -1.37% | 3.65 | 3.65 | 3.54 | 0 |
Jul 24 2024 | 3.66 | 0.07 | 1.95% | 3.61 | 3.67 | 3.50 | 0 |
Jul 23 2024 | 3.59 | -0.01 | -0.28% | 3.73 | 3.73 | 3.55 | 0 |
Jul 22 2024 | 3.60 | 0.17 | 4.96% | 3.47 | 3.61 | 3.47 | 0 |
Jul 19 2024 | 3.43 | 0.01 | 0.29% | 3.45 | 3.45 | 3.37 | 0 |
Jul 18 2024 | 3.42 | 0.05 | 1.48% | 3.41 | 3.45 | 3.40 | 0 |
Jul 17 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.44 | 3.35 | 0 |
Jul 16 2024 | 3.37 | 0.08 | 2.43% | 3.29 | 3.39 | 3.25 | 0 |
Jul 15 2024 | 3.29 | -0.07 | -2.08% | 3.27 | 3.32 | 3.22 | 0 |
Jul 12 2024 | 3.36 | -0.02 | -0.59% | 3.40 | 3.40 | 3.33 | 0 |
Jul 11 2024 | 3.38 | -0.08 | -2.31% | 3.47 | 3.47 | 3.37 | 0 |
Jul 10 2024 | 3.46 | 0.04 | 1.17% | 3.46 | 3.49 | 3.40 | 0 |
Jul 09 2024 | 3.42 | -0.06 | -1.72% | 3.48 | 3.51 | 3.39 | 0 |
Jul 08 2024 | 3.48 | 0.22 | 6.75% | 3.27 | 3.55 | 3.26 | 0 |
Jul 05 2024 | 3.26 | -0.04 | -1.21% | 3.35 | 3.36 | 3.22 | 0 |
Jul 04 2024 | 3.30 | 0.06 | 1.85% | 3.25 | 3.34 | 3.25 | 0 |
Jul 03 2024 | 3.24 | 0.19 | 6.23% | 3.10 | 3.32 | 3.08 | 0 |
Jul 02 2024 | 3.05 | -0.10 | -3.17% | 3.19 | 3.19 | 3.05 | 0 |
Jul 01 2024 | 3.15 | 0.24 | 8.25% | 2.99 | 3.15 | 2.98 | 0 |
Jun 28 2024 | 2.91 | -0.08 | -2.68% | 3.02 | 3.02 | 2.885 | 0 |
Jun 27 2024 | 2.99 | -0.05 | -1.64% | 3.03 | 3.10 | 2.985 | 0 |
Jun 26 2024 | 3.04 | 0.06 | 2.01% | 3.03 | 3.07 | 2.99 | 0 |
Jun 25 2024 | 2.98 | -0.03 | -1.00% | 3.01 | 3.09 | 2.975 | 0 |
Jun 24 2024 | 3.01 | 0.22 | 8.08% | 2.805 | 3.01 | 2.80 | 0 |
Jun 21 2024 | 2.785 | -0.04 | -1.42% | 2.845 | 2.845 | 2.68 | 0 |
Jun 20 2024 | 2.825 | 0.07 | 2.36% | 2.775 | 2.835 | 2.755 | 0 |
Jun 19 2024 | 2.76 | -0.01 | -0.18% | 2.79 | 2.79 | 2.73 | 0 |
Jun 18 2024 | 2.765 | 0.14 | 5.33% | 2.68 | 2.765 | 2.645 | 0 |
Jun 17 2024 | 2.625 | 0.07 | 2.74% | 2.57 | 2.65 | 2.54 | 0 |
Jun 14 2024 | 2.555 | -0.18 | -6.41% | 2.755 | 2.755 | 2.46 | 8,000 |
Jun 13 2024 | 2.73 | -0.13 | -4.55% | 2.865 | 2.875 | 2.705 | 0 |
Jun 12 2024 | 2.86 | -0.03 | -0.87% | 2.905 | 2.975 | 2.86 | 0 |
Jun 11 2024 | 2.885 | -0.16 | -5.10% | 3.04 | 3.04 | 2.865 | 0 |
Jun 10 2024 | 3.04 | -0.07 | -2.25% | 3.05 | 3.05 | 3.02 | 0 |
Jun 07 2024 | 3.11 | 0.03 | 0.97% | 3.09 | 3.13 | 3.01 | 0 |
Jun 06 2024 | 3.08 | 0.14 | 4.76% | 2.94 | 3.11 | 2.895 | 0 |
Jun 05 2024 | 2.94 | -0.05 | -1.51% | 2.99 | 3.00 | 2.925 | 0 |
Jun 04 2024 | 2.985 | -0.15 | -4.63% | 3.14 | 3.14 | 2.90 | 0 |
Jun 03 2024 | 3.13 | 0.00 | 0.00% | 3.19 | 3.20 | 3.12 | 0 |
May 31 2024 | 3.13 | -0.02 | -0.63% | 3.22 | 3.22 | 3.11 | 0 |
May 30 2024 | 3.15 | 0.14 | 4.65% | 3.00 | 3.18 | 3.00 | 0 |
May 29 2024 | 3.01 | -0.09 | -2.90% | 3.10 | 3.11 | 2.975 | 0 |
May 28 2024 | 3.10 | 0.10 | 3.33% | 3.04 | 3.14 | 3.04 | 0 |
May 27 2024 | 3.00 | -0.02 | -0.66% | 3.03 | 3.04 | 2.98 | 0 |
May 24 2024 | 3.02 | 0.00 | 0.00% | 2.95 | 3.02 | 2.95 | 0 |
May 23 2024 | 3.02 | 0.02 | 0.67% | 3.02 | 3.05 | 2.93 | 0 |
May 22 2024 | 3.00 | -0.05 | -1.64% | 3.08 | 3.09 | 3.00 | 0 |
May 21 2024 | 3.05 | -0.05 | -1.61% | 3.10 | 3.10 | 2.975 | 0 |
May 20 2024 | 3.10 | -0.13 | -4.02% | 3.29 | 3.29 | 3.10 | 0 |
May 17 2024 | 3.23 | 0.12 | 3.86% | 3.15 | 3.24 | 3.12 | 0 |
May 16 2024 | 3.11 | 0.16 | 5.25% | 2.96 | 3.14 | 2.96 | 0 |
May 15 2024 | 2.955 | 0.02 | 0.51% | 2.985 | 3.03 | 2.925 | 0 |
May 14 2024 | 2.94 | 0.25 | 9.09% | 2.715 | 2.94 | 2.715 | 0 |
May 13 2024 | 2.695 | -0.01 | -0.19% | 2.72 | 2.72 | 2.62 | 0 |
May 10 2024 | 2.70 | 0.00 | 0.00% | 2.735 | 2.76 | 2.675 | 0 |
May 09 2024 | 2.70 | -0.14 | -4.76% | 2.67 | 2.735 | 2.535 | 0 |
May 08 2024 | 2.835 | -0.06 | -2.07% | 2.895 | 2.955 | 2.815 | 0 |
May 07 2024 | 2.895 | 0.11 | 3.95% | 2.835 | 2.895 | 2.79 | 0 |
May 06 2024 | 2.785 | 0.03 | 1.09% | 2.755 | 2.79 | 2.725 | 0 |
May 03 2024 | 2.755 | -0.13 | -4.51% | 2.92 | 2.92 | 2.69 | 0 |
May 02 2024 | 2.885 | 0.03 | 1.23% | 2.835 | 2.915 | 2.83 | 0 |
Apr 30 2024 | 2.85 | 0.09 | 3.07% | 2.785 | 2.895 | 2.75 | 0 |
Apr 29 2024 | 2.765 | 0.04 | 1.28% | 2.775 | 2.805 | 2.705 | 0 |