Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1LPO7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 4.62 | 0.12 | 2.67% | 4.55 | 4.67 | 4.54 | 0 |
| Jan 16 2025 | 4.50 | -0.05 | -1.10% | 4.60 | 4.64 | 4.50 | 0 |
| Jan 15 2025 | 4.55 | -0.01 | -0.22% | 4.70 | 4.70 | 4.41 | 0 |
| Jan 14 2025 | 4.56 | 0.15 | 3.40% | 4.47 | 4.56 | 4.42 | 0 |
| Jan 13 2025 | 4.41 | 0.03 | 0.68% | 4.43 | 4.44 | 4.30 | 0 |
| Jan 10 2025 | 4.38 | 0.03 | 0.69% | 4.37 | 4.41 | 4.31 | 0 |
| Jan 09 2025 | 4.35 | -0.01 | -0.23% | 4.39 | 4.39 | 4.23 | 0 |
| Jan 08 2025 | 4.36 | 0.17 | 4.06% | 4.21 | 4.43 | 4.21 | 0 |
| Jan 07 2025 | 4.19 | 0.07 | 1.70% | 4.12 | 4.21 | 3.96 | 0 |
| Jan 06 2025 | 4.12 | 0.12 | 3.00% | 4.06 | 4.12 | 3.99 | 0 |
| Jan 03 2025 | 4.00 | -0.05 | -1.23% | 4.07 | 4.07 | 3.99 | 0 |
| Jan 02 2025 | 4.05 | -0.18 | -4.26% | 4.20 | 4.29 | 3.88 | 0 |
| Dec 30 2024 | 4.23 | 0.10 | 2.42% | 4.17 | 4.24 | 4.11 | 0 |
| Dec 27 2024 | 4.13 | 0.06 | 1.47% | 4.14 | 4.19 | 4.09 | 0 |
| Dec 23 2024 | 4.07 | -0.04 | -0.97% | 4.14 | 4.14 | 4.04 | 0 |
| Dec 20 2024 | 4.11 | -0.07 | -1.67% | 4.17 | 4.17 | 4.01 | 0 |
| Dec 19 2024 | 4.18 | -0.13 | -3.02% | 4.25 | 4.31 | 4.16 | 0 |
| Dec 18 2024 | 4.31 | 0.06 | 1.41% | 4.25 | 4.33 | 4.21 | 0 |
| Dec 17 2024 | 4.25 | -0.15 | -3.41% | 4.41 | 4.41 | 4.23 | 0 |
| Dec 16 2024 | 4.40 | 0.10 | 2.33% | 4.33 | 4.50 | 4.33 | 0 |
| Dec 13 2024 | 4.30 | 0.08 | 1.90% | 4.26 | 4.30 | 4.11 | 0 |
| Dec 12 2024 | 4.22 | 0.27 | 6.84% | 3.97 | 4.22 | 3.95 | 12,000 |
| Dec 11 2024 | 3.95 | 0.07 | 1.80% | 3.92 | 3.98 | 3.90 | 0 |
| Dec 10 2024 | 3.88 | -0.04 | -1.02% | 3.95 | 3.95 | 3.88 | 0 |
| Dec 09 2024 | 3.92 | -0.07 | -1.75% | 4.02 | 4.05 | 3.92 | 0 |
| Dec 06 2024 | 3.99 | -0.19 | -4.55% | 4.22 | 4.22 | 3.98 | 0 |
| Dec 05 2024 | 4.18 | 0.27 | 6.91% | 3.93 | 4.18 | 3.92 | 0 |
| Dec 04 2024 | 3.91 | 0.01 | 0.26% | 3.92 | 3.98 | 3.90 | 0 |
| Dec 03 2024 | 3.90 | 0.05 | 1.30% | 3.90 | 4.00 | 3.87 | 0 |
| Dec 02 2024 | 3.85 | -0.02 | -0.52% | 3.86 | 3.90 | 3.81 | 0 |
| Nov 29 2024 | 3.87 | 0.03 | 0.78% | 3.85 | 3.87 | 3.81 | 0 |
| Nov 28 2024 | 3.84 | 0.02 | 0.52% | 3.88 | 3.89 | 3.81 | 0 |
| Nov 27 2024 | 3.82 | 0.02 | 0.53% | 3.81 | 3.83 | 3.74 | 0 |
| Nov 26 2024 | 3.80 | -0.07 | -1.81% | 3.84 | 3.89 | 3.79 | 0 |
| Nov 25 2024 | 3.87 | -0.08 | -2.03% | 4.01 | 4.07 | 3.85 | 0 |
| Nov 22 2024 | 3.95 | -0.09 | -2.23% | 4.09 | 4.13 | 3.86 | 0 |
| Nov 21 2024 | 4.04 | -0.04 | -0.98% | 4.16 | 4.16 | 4.01 | 0 |
| Nov 20 2024 | 4.08 | -0.01 | -0.24% | 4.13 | 4.18 | 4.03 | 0 |
| Nov 19 2024 | 4.09 | -0.12 | -2.85% | 4.23 | 4.23 | 3.95 | 0 |
| Nov 18 2024 | 4.21 | 0.14 | 3.44% | 4.10 | 4.26 | 4.08 | 0 |
| Nov 15 2024 | 4.07 | -0.13 | -3.10% | 4.18 | 4.20 | 4.07 | 0 |
| Nov 14 2024 | 4.20 | 0.09 | 2.19% | 4.13 | 4.24 | 4.12 | 0 |
| Nov 13 2024 | 4.11 | 0.13 | 3.27% | 3.99 | 4.22 | 3.99 | 0 |
| Nov 12 2024 | 3.98 | 0.00 | 0.00% | 3.95 | 4.15 | 3.94 | 0 |
| Nov 11 2024 | 3.98 | 0.14 | 3.65% | 3.88 | 4.02 | 3.85 | 0 |
| Nov 08 2024 | 3.84 | -0.23 | -5.65% | 4.14 | 4.14 | 3.82 | 0 |
| Nov 07 2024 | 4.07 | 0.23 | 5.99% | 3.93 | 4.12 | 3.88 | 0 |
| Nov 06 2024 | 3.84 | -0.09 | -2.29% | 4.03 | 4.05 | 3.80 | 0 |
| Nov 05 2024 | 3.93 | 0.04 | 1.03% | 3.92 | 3.96 | 3.88 | 0 |
| Nov 04 2024 | 3.89 | 0.09 | 2.37% | 3.84 | 3.91 | 3.80 | 0 |
| Nov 01 2024 | 3.80 | 0.08 | 2.15% | 3.75 | 3.81 | 3.71 | 0 |
| Oct 31 2024 | 3.72 | -0.02 | -0.53% | 3.75 | 3.79 | 3.68 | 0 |
| Oct 30 2024 | 3.74 | 0.00 | 0.00% | 3.76 | 3.76 | 3.65 | 0 |
| Oct 29 2024 | 3.74 | 0.03 | 0.81% | 3.74 | 3.79 | 3.70 | 0 |
| Oct 28 2024 | 3.71 | 0.04 | 1.09% | 3.73 | 3.76 | 3.65 | 0 |
| Oct 25 2024 | 3.67 | -0.03 | -0.81% | 3.73 | 3.73 | 3.62 | 0 |
| Oct 24 2024 | 3.70 | -0.04 | -1.07% | 3.78 | 3.80 | 3.67 | 0 |
| Oct 23 2024 | 3.74 | -0.12 | -3.11% | 3.86 | 3.86 | 3.74 | 0 |
| Oct 22 2024 | 3.86 | -0.06 | -1.53% | 3.92 | 3.92 | 3.81 | 0 |
| Oct 21 2024 | 3.92 | -0.04 | -1.01% | 3.99 | 3.99 | 3.90 | 0 |
| Oct 18 2024 | 3.96 | 0.00 | 0.00% | 3.98 | 4.00 | 3.89 | 0 |
