BNP Paribas Issuance (P1LPO7) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1LPO7)
BNP Paribas Issuance (P1LPO7) Trades

BNP Paribas Issuance (P1LPO7)

5.55

-0.20

(-3.48%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:01:09	5.55	0			5.51	5.60		0	82	BIT
15:56:08	5.56	0			5.52	5.61		0	81	BIT
15:21:03	5.55	0			5.51	5.60		0	80	BIT
14:55:59	5.56	0			5.52	5.61		0	79	BIT
14:30:55	5.55	0			5.51	5.60		0	78	BIT
14:00:50	5.56	0			5.52	5.61		0	77	BIT
13:40:47	5.55	0			5.51	5.60		0	76	BIT
13:30:46	5.54	0			5.50	5.59		0	75	BIT
13:20:44	5.55	0			5.51	5.60		0	74	BIT
13:10:43	5.54	0			5.50	5.59		0	73	BIT
13:00:41	5.55	0			5.51	5.60		0	72	BIT
12:50:40	5.56	0			5.52	5.61		0	71	BIT
12:40:38	5.55	0			5.51	5.60		0	70	BIT
12:20:35	5.50	0			5.50	5.51		0	69	BIT
12:10:33	5.51	0			5.51	5.52		0	68	BIT
12:00:32	5.52	0			5.52	5.53		0	67	BIT
11:55:31	5.53	0			5.53	5.54		0	66	BIT
11:45:30	5.54	0			5.54	5.55		0	65	BIT
11:40:29	5.56	0			5.56	5.57		0	64	BIT
11:35:28	5.55	0			5.55	5.56		0	63	BIT
11:30:27	5.54	0			5.54	5.55		0	62	BIT
11:25:27	5.52	0			5.52	5.53		0	61	BIT
11:20:26	5.51	0			5.51	5.52		0	60	BIT
11:10:24	5.50	0			5.50	5.51		0	59	BIT
11:05:23	5.49	0			5.49	5.50		0	58	BIT
10:55:22	5.50	0			5.50	5.51		0	57	BIT
10:50:21	5.51	0			5.51	5.52		0	56	BIT
10:45:20	5.52	0			5.52	5.53		0	55	BIT
10:35:19	5.51	0			5.51	5.52		0	54	BIT
10:30:18	5.52	0			5.52	5.53		0	53	BIT
10:15:16	5.49	0			5.49	5.50		0	52	BIT
10:10:15	5.50	0			5.50	5.51		0	51	BIT
10:00:13	5.52	0			5.51	5.53		0	50	BIT
09:55:13	5.53	0			5.53	5.54		0	49	BIT
09:50:12	5.55	0			5.55	5.56		0	48	BIT
09:45:11	5.54	0			5.54	5.55		0	47	BIT
09:35:10	5.56	0			5.56	5.57		0	46	BIT
09:15:06	5.55	0			5.55	5.56		0	45	BIT
09:10:06	5.56	0			5.56	5.57		0	44	BIT
09:05:05	5.53	0			5.53	5.54		0	43	BIT
09:00:04	5.54	0			5.54	5.55		0	42	BIT
08:50:03	5.55	0			5.55	5.56		0	41	BIT
08:45:02	5.56	0			5.56	5.57		0	40	BIT
08:30:00	5.60	0			5.59	5.61		0	39	BIT
08:24:59	5.59	0			5.59	5.60		0	38	BIT
08:19:58	5.61	0			5.61	5.62		0	37	BIT
08:14:57	5.60	0			5.60	5.61		0	36	BIT
08:09:57	5.61	0			5.61	5.62		0	35	BIT
08:04:56	5.60	0			5.60	5.61		0	34	BIT
07:44:53	5.59	0			5.59	5.60		0	33	BIT
07:39:52	5.57	0			5.57	5.58		0	32	BIT
07:24:50	5.55	0			5.55	5.56		0	31	BIT
07:14:48	5.54	0			5.54	5.55		0	30	BIT
07:04:47	5.53	0			5.53	5.54		0	29	BIT
06:54:45	5.51	0			5.51	5.52		0	28	BIT
06:49:44	5.54	0			5.54	5.55		0	27	BIT
06:34:42	5.53	0			5.53	5.54		0	26	BIT
06:29:41	5.51	0			5.51	5.52		0	25	BIT
06:19:40	5.53	0			5.53	5.54		0	24	BIT
06:14:39	5.52	0			5.52	5.53		0	23	BIT
06:09:38	5.50	0			5.50	5.51		0	22	BIT
06:04:37	5.51	0			5.51	5.52		0	21	BIT
05:54:36	5.49	0			5.49	5.50		0	20	BIT
05:49:35	5.50	0			5.50	5.51		0	19	BIT
05:44:34	5.52	0			5.52	5.53		0	18	BIT
05:39:34	5.53	0			5.53	5.54		0	17	BIT
05:34:33	5.55	0			5.55	5.56		0	16	BIT
05:24:31	5.54	0			5.54	5.55		0	15	BIT
05:19:31	5.57	0			5.57	5.58		0	14	BIT
05:14:30	5.55	0			5.55	5.56		0	13	BIT
05:04:28	5.54	0			5.54	5.55		0	12	BIT
04:59:27	5.56	0			5.56	5.57		0	11	BIT
04:49:26	5.58	0			5.58	5.59		0	10	BIT
04:44:25	5.56	0			5.56	5.57		0	9	BIT
04:34:24	5.55	0			5.55	5.56		0	8	BIT
04:29:23	5.58	0			5.58	5.59		0	7	BIT
04:24:22	5.61	0			5.61	5.62		0	6	BIT
04:14:21	5.56	0			5.56	5.57		0	5	BIT
04:09:20	5.62	0			5.62	5.63		0	4	BIT
04:04:18	5.66	0			5.66	5.67		0	3	BIT
03:33:21	5.71	0			5.67	5.75		0	2	BIT
03:28:12	5.72	0			5.68	5.76		0	1	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:44:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:44:54] Language: en-US
OKAY: [17:44:54] Cookies are enabled
OKAY: [17:44:54] Browser supports RequestAnimationFrame
OKAY: [17:44:54] Browser supports the WebScoket API
INFO: [17:44:54] Starting session (trades) for guest
INFO: [17:44:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:44:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1LPO7
- feedSymbol = BIT%5EP1LPO7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:44:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:44:55] Streamer WS Hostname: 01446bf488a4
INFO: [17:44:55] Starting the trades app
INFO: [17:44:55] [START]: Symbol loook up for BIT^P1LPO7
INFO: [17:44:57] [FINSH]: Symbol loook up for BIT^P1LPO7
INFO: [17:44:57] Loaded configuration for trades
INFO: [17:44:57] Creating trades table...
INFO: [17:44:57] Starting trades table for BIT:P1LPO7 without montage
INFO: [17:44:57] lo-streamer/1/dist-swarm
INFO: [17:44:57] lo-streamer/1/dist-swarm
INFO: [17:44:57] lo-streamer/1/dist-swarm
INFO: [17:44:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:44:54] Language: en-US
OKAY: [17:44:54] Cookies are enabled
OKAY: [17:44:54] Browser supports RequestAnimationFrame
OKAY: [17:44:54] Browser supports the WebScoket API
INFO: [17:44:54] Starting session (trades) for guest
INFO: [17:44:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:44:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1LPO7
- feedSymbol = BIT%5EP1LPO7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:44:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:44:55] Streamer WS Hostname: 01446bf488a4
INFO: [17:44:55] Starting the trades app
INFO: [17:44:55] [START]: Symbol loook up for BIT^P1LPO7
INFO: [17:44:57] [FINSH]: Symbol loook up for BIT^P1LPO7
INFO: [17:44:57] Loaded configuration for trades
INFO: [17:44:57] Creating trades table...
INFO: [17:44:57] Starting trades table for BIT:P1LPO7 without montage
INFO: [17:44:57] lo-streamer/1/dist-swarm
INFO: [17:44:57] lo-streamer/1/dist-swarm
INFO: [17:44:57] lo-streamer/1/dist-swarm