We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1720713300 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1720626900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1720540500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1720454100 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1720194900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1720108500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1720022100 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1719935700 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1719849300 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1719590100 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1719503700 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1719417300 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1719330900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1719244500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718985300 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718898900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718812500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718726100 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718639700 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718380500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718294100 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718207700 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718121300 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718034900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1717775700 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1717689300 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1717602900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1717516500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1717430100 | 0.0245 | -0.041 | -62.60 | 0.0565 | 0.078 | 0.0245 | 0 |
| 1717170900 | 0.0655 | -0.005 | -7.09 | 0.09 | 0.0935 | 0.0345 | 0 |
| 1717084500 | 0.0704999 | -0.0265 | -27.32 | 0.12 | 0.12 | 0.0704999 | 0 |
| 1716998100 | 0.097 | 0.0525 | 117.98 | 0.07 | 0.0995 | 0.0595 | 0 |
| 1716911700 | 0.0445 | -0.0185 | -29.37 | 0.0445 | 0.058 | 0.0335 | 8818 |
| 1716825300 | 0.063 | -0.0075 | -10.64 | 0.072 | 0.076 | 0.0555 | 0 |
| 1716566100 | 0.0704999 | -0.0275 | -28.06 | 0.0975 | 0.1005 | 0.07 | 0 |
| 1716479700 | 0.098 | 0.0105 | 12.00 | 0.099 | 0.1085 | 0.066 | 0 |
| 1716393300 | 0.0875 | 0.0165001 | 23.24 | 0.07 | 0.0985 | 0.065 | 2222 |
| 1716306900 | 0.0709999 | 0.0054999 | 8.40 | 0.0709999 | 0.0805 | 0.0565 | 0 |
| 1716220500 | 0.0655 | 0.0005 | 0.77 | 0.0509999 | 0.0725 | 0.049 | 0 |
| 1715961300 | 0.065 | -0.0025 | -3.70 | 0.073 | 0.095 | 0.06 | 2322 |
| 1715874900 | 0.0675 | -0.0015 | -2.17 | 0.058 | 0.079 | 0.0555 | 0 |
| 1715788500 | 0.069 | -0.0505 | -42.26 | 0.108 | 0.113 | 0.069 | 0 |
| 1715702100 | 0.1195 | -0.026 | -17.87 | 0.1495 | 0.1565 | 0.113 | 0 |
| 1715615700 | 0.1455 | -0.022 | -13.13 | 0.162 | 0.1675 | 0.133 | 0 |
| 1715356500 | 0.1675 | 0.002 | 1.21 | 0.163 | 0.177 | 0.148 | 0 |
| 1715270100 | 0.1655 | -0.027 | -14.03 | 0.197 | 0.2115 | 0.163 | 0 |
| 1715183700 | 0.1925 | 0.0235 | 13.91 | 0.2005 | 0.2054999 | 0.189 | 0 |
| 1715097300 | 0.169 | -0.0015 | -0.88 | 0.1885 | 0.1885 | 0.162 | 0 |
| 1715010900 | 0.1705 | -0.011 | -6.06 | 0.1835 | 0.1875 | 0.16 | 0 |
| 1714751700 | 0.1815 | -0.0715 | -28.26 | 0.216 | 0.2215 | 0.1485 | 0 |
| 1714665300 | 0.253 | -0.004 | -1.56 | 0.2315 | 0.2715 | 0.2255 | 0 |
| 1714492500 | 0.257 | 0.0185 | 7.76 | 0.254 | 0.2605 | 0.2205 | 4184 |
| 1714406100 | 0.2385 | -0.0345 | -12.64 | 0.2285 | 0.2605 | 0.2285 | 0 |
| 1714146900 | 0.273 | 0.0305 | 12.58 | 0.232 | 0.276 | 0.21 | 0 |
| 1714060500 | 0.2425 | -0.0315 | -11.50 | 0.248 | 0.277 | 0.2315 | 4184 |
| 1713974100 | 0.274 | 0.0115 | 4.38 | 0.2585 | 0.279 | 0.2585 | 0 |
| 1713887700 | 0.2625 | -0.0585 | -18.22 | 0.315 | 0.322 | 0.2555 | 0 |
| 1713801300 | 0.321 | 0.019 | 6.29 | 0.2975 | 0.337 | 0.2955 | 0 |
| 1713542100 | 0.302 | -0.007 | -2.27 | 0.338 | 0.338 | 0.2935 | 0 |
| 1713455700 | 0.309 | -0.021 | -6.36 | 0.2854999 | 0.32 | 0.2805 | 0 |
| 1713369300 | 0.33 | -0.013 | -3.79 | 0.363 | 0.363 | 0.32 | 0 |
| 1713282900 | 0.343 | 0.002 | 0.59 | 0.355 | 0.366 | 0.325 | 0 |
| 1713196500 | 0.341 | 0.001 | 0.29 | 0.319 | 0.349 | 0.312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
