We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.238 | -0.01 | -0.96 | 1.254 | 1.256 | 1.235 | 0 |
| 1723218900 | 1.25 | -0.02 | -1.65 | 1.2549999 | 1.2649999 | 1.248 | 0 |
| 1723132500 | 1.271 | 0.02 | 1.84 | 1.243 | 1.296 | 1.234 | 0 |
| 1723046100 | 1.248 | -0 | -0.32 | 1.272 | 1.272 | 1.246 | 0 |
| 1722959700 | 1.252 | 0.04 | 3.30 | 1.235 | 1.277 | 1.234 | 0 |
| 1722873300 | 1.212 | -0.06 | -4.34 | 1.285 | 1.285 | 1.186 | 0 |
| 1722614100 | 1.2669999 | -0.14 | -10.08 | 1.391 | 1.404 | 1.2649999 | 0 |
| 1722527700 | 1.409 | 0.03 | 2.55 | 1.406 | 1.416 | 1.377 | 0 |
| 1722441300 | 1.374 | -0.02 | -1.72 | 1.3759999 | 1.387 | 1.347 | 0 |
| 1722354900 | 1.398 | 0.02 | 1.53 | 1.3779999 | 1.398 | 1.361 | 0 |
| 1722268500 | 1.377 | 0.03 | 2.38 | 1.339 | 1.396 | 1.336 | 0 |
| 1722009300 | 1.345 | 0 | 0.00 | 1.346 | 1.357 | 1.334 | 0 |
| 1721922900 | 1.345 | -0 | -0.15 | 1.361 | 1.374 | 1.341 | 0 |
| 1721836500 | 1.347 | -0.01 | -0.59 | 1.355 | 1.3779999 | 1.339 | 0 |
| 1721750100 | 1.355 | 0.03 | 2.26 | 1.318 | 1.363 | 1.318 | 0 |
| 1721663700 | 1.325 | 0 | 0.15 | 1.323 | 1.331 | 1.313 | 0 |
| 1721404500 | 1.323 | 0.02 | 1.61 | 1.323 | 1.333 | 1.319 | 0 |
| 1721318100 | 1.302 | 0.02 | 1.80 | 1.281 | 1.304 | 1.274 | 0 |
| 1721231700 | 1.279 | -0.06 | -4.19 | 1.312 | 1.316 | 1.2689999 | 0 |
| 1721145300 | 1.335 | 0.03 | 2.38 | 1.329 | 1.344 | 1.313 | 0 |
| 1721058900 | 1.304 | -0.01 | -0.76 | 1.325 | 1.334 | 1.298 | 0 |
| 1720799700 | 1.314 | -0.04 | -2.88 | 1.354 | 1.36 | 1.312 | 0 |
| 1720713300 | 1.353 | -0.05 | -3.50 | 1.3879999 | 1.3919999 | 1.328 | 0 |
| 1720626900 | 1.402 | -0.02 | -1.41 | 1.412 | 1.415 | 1.401 | 0 |
| 1720540500 | 1.422 | 0.02 | 1.64 | 1.402 | 1.422 | 1.401 | 0 |
| 1720454100 | 1.399 | -0.01 | -0.85 | 1.414 | 1.417 | 1.3879999 | 0 |
| 1720194900 | 1.411 | -0.02 | -1.12 | 1.413 | 1.422 | 1.397 | 0 |
| 1720108500 | 1.427 | -0.01 | -0.70 | 1.451 | 1.452 | 1.424 | 0 |
| 1720022100 | 1.437 | -0.07 | -4.83 | 1.5049999 | 1.5049999 | 1.426 | 0 |
| 1719935700 | 1.51 | -0.02 | -0.98 | 1.5149999 | 1.535 | 1.5 | 0 |
| 1719849300 | 1.525 | -0.02 | -0.97 | 1.481 | 1.525 | 1.47 | 0 |
| 1719590100 | 1.54 | -0.01 | -0.65 | 1.565 | 1.565 | 1.535 | 0 |
| 1719503700 | 1.55 | -0.03 | -1.59 | 1.56 | 1.575 | 1.525 | 0 |
| 1719417300 | 1.575 | 0.02 | 1.29 | 1.555 | 1.59 | 1.555 | 0 |
| 1719330900 | 1.555 | 0.02 | 1.63 | 1.5149999 | 1.565 | 1.5149999 | 0 |
| 1719244500 | 1.53 | -0.05 | -3.16 | 1.565 | 1.565 | 1.5149999 | 0 |
| 1718985300 | 1.58 | 0.03 | 1.94 | 1.545 | 1.59 | 1.54 | 0 |
| 1718898900 | 1.55 | 0.03 | 1.97 | 1.525 | 1.55 | 1.525 | 0 |
| 1718812500 | 1.52 | -0.01 | -0.65 | 1.525 | 1.54 | 1.51 | 0 |
| 1718726100 | 1.53 | -0.02 | -0.97 | 1.545 | 1.56 | 1.5049999 | 0 |
| 1718639700 | 1.545 | -0.03 | -1.90 | 1.58 | 1.585 | 1.545 | 0 |
| 1718380500 | 1.575 | 0.06 | 3.96 | 1.54 | 1.61 | 1.54 | 0 |
| 1718294100 | 1.5149999 | 0.09 | 6.39 | 1.466 | 1.5149999 | 1.455 | 0 |
| 1718207700 | 1.424 | -0.13 | -8.13 | 1.53 | 1.54 | 1.418 | 0 |
| 1718121300 | 1.55 | 0.02 | 0.98 | 1.51 | 1.56 | 1.5 | 0 |
| 1718034900 | 1.535 | 0.06 | 4.21 | 1.525 | 1.545 | 1.51 | 0 |
| 1717775700 | 1.473 | 0.08 | 5.52 | 1.385 | 1.473 | 1.3759999 | 0 |
| 1717689300 | 1.396 | -0.02 | -1.13 | 1.395 | 1.412 | 1.385 | 0 |
| 1717602900 | 1.412 | 0.01 | 0.93 | 1.4 | 1.417 | 1.391 | 0 |
| 1717516500 | 1.399 | 0 | 0.21 | 1.377 | 1.42 | 1.377 | 0 |
| 1717430100 | 1.396 | -0.05 | -3.26 | 1.431 | 1.456 | 1.396 | 0 |
| 1717170900 | 1.443 | -0.01 | -0.35 | 1.47 | 1.475 | 1.406 | 0 |
| 1717084500 | 1.448 | -0.03 | -2.16 | 1.5 | 1.5 | 1.448 | 0 |
| 1716998100 | 1.48 | 0.06 | 4.45 | 1.446 | 1.481 | 1.435 | 0 |
| 1716911700 | 1.417 | -0.02 | -1.46 | 1.416 | 1.432 | 1.404 | 0 |
| 1716825300 | 1.438 | -0.01 | -0.55 | 1.448 | 1.451 | 1.429 | 0 |
| 1716566100 | 1.446 | -0.03 | -2.10 | 1.476 | 1.479 | 1.446 | 0 |
| 1716479700 | 1.477 | 0.01 | 0.75 | 1.477 | 1.486 | 1.44 | 0 |
| 1716393300 | 1.466 | 0.02 | 1.17 | 1.445 | 1.48 | 1.439 | 0 |
| 1716306900 | 1.449 | 0.01 | 0.63 | 1.443 | 1.455 | 1.429 | 0 |
| 1716220500 | 1.44 | 0 | 0.14 | 1.423 | 1.449 | 1.421 | 0 |
| 1715961300 | 1.438 | -0 | -0.21 | 1.447 | 1.472 | 1.432 | 0 |
| 1715874900 | 1.441 | 0 | 0.00 | 1.43 | 1.456 | 1.427 | 0 |
| 1715788500 | 1.441 | -0.06 | -3.87 | 1.487 | 1.492 | 1.441 | 0 |
| 1715702100 | 1.499 | -0.03 | -2.03 | 1.535 | 1.54 | 1.492 | 0 |
| 1715615700 | 1.53 | -0.03 | -1.61 | 1.545 | 1.55 | 1.5149999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
