We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 11.67 | -0.3 | -2.51 | 11.66 | 11.94 | 11.4 | 0 |
| 1720713300 | 11.97 | -0.35 | -2.84 | 12.03 | 12.36 | 11.95 | 0 |
| 1720626900 | 12.32 | -0.65 | -5.01 | 12.89 | 12.89 | 12.3 | 0 |
| 1720540500 | 12.97 | 0.72 | 5.88 | 12.14 | 13.01 | 12.04 | 0 |
| 1720454100 | 12.25 | -0.07 | -0.57 | 12.5 | 12.5 | 11.87 | 0 |
| 1720194900 | 12.32 | 0.59 | 5.03 | 11.47 | 12.39 | 11.24 | 0 |
| 1720108500 | 11.73 | -0.75 | -6.01 | 12.34 | 12.37 | 11.49 | 0 |
| 1720022100 | 12.48 | -0.65 | -4.95 | 12.59 | 12.78 | 12.45 | 0 |
| 1719935700 | 13.13 | 0.73 | 5.89 | 12.76 | 13.27 | 12.65 | 0 |
| 1719849300 | 12.4 | -0.11 | -0.88 | 12.05 | 12.51 | 11.95 | 0 |
| 1719590100 | 12.51 | 0.15 | 1.21 | 12.15 | 12.6 | 11.77 | 0 |
| 1719503700 | 12.36 | 0.49 | 4.13 | 11.79 | 12.36 | 11.71 | 0 |
| 1719417300 | 11.87 | 0.18 | 1.54 | 11.46 | 12.23 | 11.1 | 0 |
| 1719330900 | 11.69 | 0.66 | 5.98 | 11.04 | 11.74 | 11.04 | 0 |
| 1719244500 | 11.03 | -0.77 | -6.53 | 11.91 | 11.98 | 10.96 | 0 |
| 1718985300 | 11.8 | 0.32 | 2.79 | 11.3 | 12.38 | 11.29 | 0 |
| 1718898900 | 11.48 | -0.78 | -6.36 | 11.98 | 12.12 | 11.39 | 0 |
| 1718812500 | 12.26 | -0.07 | -0.57 | 12.36 | 12.7 | 12.14 | 0 |
| 1718726100 | 12.33 | -0.62 | -4.79 | 12.47 | 13.33 | 12.32 | 0 |
| 1718639700 | 12.95 | 0.06 | 0.47 | 12.45 | 13.19 | 12.27 | 0 |
| 1718380500 | 12.89 | 0.14 | 1.10 | 12.39 | 13.34 | 12.2 | 0 |
| 1718294100 | 12.75 | 0.74 | 6.16 | 12.3 | 12.9 | 12.09 | 0 |
| 1718207700 | 12.01 | -0.99 | -7.62 | 12.58 | 12.58 | 11.91 | 0 |
| 1718121300 | 13 | 0.98 | 8.15 | 11.76 | 13.29 | 11.54 | 0 |
| 1718034900 | 12.02 | 0.45 | 3.89 | 12.38 | 12.57 | 11.95 | 0 |
| 1717775700 | 11.57 | 0.37 | 3.30 | 10.97 | 12.08 | 10.96 | 0 |
| 1717689300 | 11.2 | -0.41 | -3.53 | 11.36 | 11.62 | 11.17 | 0 |
| 1717602900 | 11.61 | -0.27 | -2.27 | 11.26 | 11.87 | 11.23 | 0 |
| 1717516500 | 11.88 | 0.37 | 3.21 | 11.77 | 12.26 | 11.67 | 0 |
| 1717430100 | 11.51 | 0.13 | 1.14 | 10.58 | 11.6 | 10.45 | 0 |
| 1717170900 | 11.38 | -0.49 | -4.13 | 11.78 | 11.87 | 11.19 | 30 |
| 1717084500 | 11.87 | -0.61 | -4.89 | 12.92 | 12.95 | 11.87 | 100 |
| 1716998100 | 12.48 | 0.86 | 7.40 | 12.04 | 12.54 | 11.68 | 0 |
| 1716911700 | 11.62 | 0.76 | 7.00 | 10.84 | 11.8 | 10.65 | 0 |
| 1716825300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1716566100 | 10.86 | 0.27 | 2.55 | 11.23 | 11.23 | 10.76 | 0 |
| 1716479700 | 10.59 | 0.28 | 2.72 | 10.28 | 10.71 | 10.22 | 0 |
| 1716393300 | 10.31 | 0.61 | 6.29 | 10.07 | 10.6 | 9.97 | 40 |
| 1716306900 | 9.7 | 0.07 | 0.73 | 10.11 | 10.16 | 9.67 | 0 |
| 1716220500 | 9.63 | -0.04 | -0.41 | 9.45 | 9.65 | 9.31 | 0 |
| 1715961300 | 9.67 | 0.17 | 1.79 | 9.6 | 9.85 | 9.4 | 100 |
| 1715874900 | 9.5 | -0.07 | -0.73 | 9.32 | 9.77 | 9.22 | 0 |
| 1715788500 | 9.57 | -0.12 | -1.24 | 9.3 | 9.68 | 9.2 | 0 |
| 1715702100 | 9.69 | -0.24 | -2.42 | 10.08 | 10.08 | 9.5 | 40 |
| 1715615700 | 9.93 | 0.34 | 3.55 | 9.74 | 9.97 | 9.53 | 0 |
| 1715356500 | 9.59 | -0.66 | -6.44 | 9.91 | 10.07 | 9.4 | 70 |
| 1715270100 | 10.25 | -0.42 | -3.94 | 10.48 | 10.63 | 10.08 | 0 |
| 1715183700 | 10.67 | -0.4 | -3.61 | 10.88 | 10.94 | 10.5 | 40 |
| 1715097300 | 11.07 | -1.26 | -10.22 | 11.28 | 11.51 | 10.92 | 0 |
| 1715010900 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1714751700 | 12.33 | -0.44 | -3.45 | 12.64 | 12.64 | 11.98 | 0 |
| 1714665300 | 12.77 | -0.43 | -3.26 | 12.98 | 13.23 | 12.76 | 0 |
| 1714492500 | 13.2 | 0.03 | 0.23 | 13.1 | 13.3 | 12.56 | 0 |
| 1714406100 | 13.17 | 0.03 | 0.23 | 12.66 | 13.17 | 12.66 | 0 |
| 1714146900 | 13.14 | -0.82 | -5.87 | 13.19 | 13.62 | 13.14 | 0 |
| 1714060500 | 13.96 | -0.47 | -3.26 | 14.45 | 14.45 | 13.64 | 0 |
| 1713974100 | 14.43 | 0.14 | 0.98 | 13.66 | 14.47 | 13.66 | 0 |
| 1713887700 | 14.29 | -0.11 | -0.76 | 13.89 | 14.56 | 13.89 | 0 |
| 1713801300 | 14.4 | -1.65 | -10.28 | 15.24 | 15.24 | 14.26 | 0 |
| 1713542100 | 16.05 | -0.23 | -1.41 | 17.14 | 17.14 | 16.02 | 0 |
| 1713455700 | 16.28 | -0.32 | -1.93 | 16.14 | 16.64 | 16.04 | 0 |
| 1713369300 | 16.6 | -0.53 | -3.09 | 17.25 | 17.45 | 16.27 | 0 |
| 1713282900 | 17.13 | 1.64 | 10.59 | 16.489999 | 17.39 | 16.489999 | 0 |
| 1713196500 | 15.49 | 0.47 | 3.13 | 15.31 | 15.55 | 14.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
