We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 4.41 | -0.23 | -4.96 | 4.41 | 4.49 | 4.33 | 0 |
| 1720713300 | 4.64 | -0.17 | -3.53 | 4.89 | 4.94 | 4.64 | 0 |
| 1720626900 | 4.8099999 | -0.33 | -6.42 | 5 | 5.0599999 | 4.78 | 0 |
| 1720540500 | 5.14 | 0.25 | 5.11 | 4.93 | 5.23 | 4.89 | 0 |
| 1720454100 | 4.89 | -0.05 | -1.01 | 4.89 | 5.07 | 4.87 | 0 |
| 1720194900 | 4.94 | 0.04 | 0.82 | 4.95 | 5.14 | 4.88 | 0 |
| 1720108500 | 4.9 | -0.11 | -2.20 | 5.07 | 5.16 | 4.9 | 0 |
| 1720022100 | 5.01 | -0.13 | -2.53 | 5.21 | 5.35 | 5 | 0 |
| 1719935700 | 5.14 | 0.32 | 6.64 | 4.96 | 5.14 | 4.84 | 0 |
| 1719849300 | 4.82 | -0.17 | -3.41 | 4.96 | 5.12 | 4.73 | 0 |
| 1719590100 | 4.99 | 0.21 | 4.39 | 4.98 | 5.17 | 4.88 | 0 |
| 1719503700 | 4.78 | -0.04 | -0.83 | 4.8099999 | 4.93 | 4.74 | 0 |
| 1719417300 | 4.82 | -0.07 | -1.43 | 4.93 | 5.07 | 4.79 | 0 |
| 1719330900 | 4.89 | 0.16 | 3.38 | 4.65 | 4.92 | 4.65 | 0 |
| 1719244500 | 4.73 | 0.13 | 2.83 | 4.78 | 4.86 | 4.5199999 | 0 |
| 1718985300 | 4.6 | -0.04 | -0.86 | 4.59 | 4.79 | 4.59 | 0 |
| 1718898900 | 4.64 | 0.06 | 1.31 | 4.63 | 4.7699999 | 4.62 | 0 |
| 1718812500 | 4.58 | -0.15 | -3.17 | 4.6 | 4.67 | 4.58 | 0 |
| 1718726100 | 4.73 | 0.02 | 0.42 | 4.78 | 4.89 | 4.67 | 0 |
| 1718639700 | 4.71 | 0.35 | 8.03 | 4.49 | 4.8099999 | 4.49 | 0 |
| 1718380500 | 4.36 | 0.01 | 0.23 | 4.51 | 4.55 | 4.33 | 0 |
| 1718294100 | 4.35 | -0.37 | -7.84 | 4.76 | 4.88 | 4.26 | 0 |
| 1718207700 | 4.72 | 0.09 | 1.94 | 4.68 | 4.86 | 4.64 | 0 |
| 1718121300 | 4.63 | 0.11 | 2.43 | 4.65 | 4.74 | 4.59 | 0 |
| 1718034900 | 4.5199999 | 0.1 | 2.26 | 4.5 | 4.66 | 4.45 | 0 |
| 1717775700 | 4.42 | -0.19 | -4.12 | 4.48 | 4.64 | 4.4 | 0 |
| 1717689300 | 4.61 | 0.16 | 3.60 | 4.43 | 4.63 | 4.37 | 0 |
| 1717602900 | 4.45 | -0.08 | -1.77 | 4.62 | 4.64 | 4.37 | 0 |
| 1717516500 | 4.53 | 0.12 | 2.72 | 4.46 | 4.5599999 | 4.39 | 0 |
| 1717430100 | 4.41 | 0.2 | 4.75 | 4.42 | 4.5599999 | 4.39 | 0 |
| 1717170900 | 4.21 | -0.36 | -7.88 | 4.44 | 4.5199999 | 4.19 | 0 |
| 1717084500 | 4.57 | 0.04 | 0.88 | 4.45 | 4.64 | 4.44 | 0 |
| 1716998100 | 4.53 | -0.06 | -1.31 | 4.53 | 4.61 | 4.36 | 0 |
| 1716911700 | 4.59 | 0.24 | 5.52 | 4.32 | 4.7 | 4.3099999 | 0 |
| 1716825300 | 4.35 | -0.05 | -1.14 | 4.38 | 4.4 | 4.29 | 0 |
| 1716566100 | 4.4 | 0.18 | 4.27 | 4.09 | 4.45 | 4.09 | 0 |
| 1716479700 | 4.22 | -0.02 | -0.47 | 4.22 | 4.35 | 4.13 | 0 |
| 1716393300 | 4.24 | -0.14 | -3.20 | 4.35 | 4.43 | 4.18 | 0 |
| 1716306900 | 4.38 | -0.12 | -2.67 | 4.48 | 4.61 | 4.37 | 0 |
| 1716220500 | 4.5 | -0.07 | -1.53 | 4.5 | 4.61 | 4.43 | 0 |
| 1715961300 | 4.57 | -0.01 | -0.22 | 4.62 | 4.72 | 4.53 | 0 |
| 1715874900 | 4.58 | 0.15 | 3.39 | 4.51 | 4.61 | 4.48 | 0 |
| 1715788500 | 4.43 | -0.24 | -5.14 | 4.63 | 4.65 | 4.39 | 0 |
| 1715702100 | 4.67 | 0.03 | 0.65 | 4.79 | 4.93 | 4.58 | 0 |
| 1715615700 | 4.64 | 0.18 | 4.04 | 4.63 | 4.76 | 4.51 | 0 |
| 1715356500 | 4.46 | -0.27 | -5.71 | 4.74 | 4.85 | 4.44 | 0 |
| 1715270100 | 4.73 | -0.89 | -15.84 | 4.43 | 4.8 | 4.33 | 0 |
| 1715183700 | 5.62 | -0.39 | -6.49 | 5.91 | 5.96 | 5.55 | 0 |
| 1715097300 | 6.01 | 0.01 | 0.17 | 6.09 | 6.16 | 5.91 | 0 |
| 1715010900 | 6 | 0.03 | 0.50 | 5.91 | 6.11 | 5.91 | 0 |
| 1714751700 | 5.97 | 0.56 | 10.35 | 5.75 | 6.35 | 5.5599999 | 0 |
| 1714665300 | 5.41 | -0.54 | -9.08 | 5.68 | 5.89 | 5.29 | 0 |
| 1714492500 | 5.95 | -0.15 | -2.46 | 6.23 | 6.24 | 5.94 | 0 |
| 1714406100 | 6.1 | -0.25 | -3.94 | 6.38 | 6.44 | 6.07 | 0 |
| 1714146900 | 6.35 | 0.44 | 7.45 | 6.26 | 6.38 | 6.15 | 0 |
| 1714060500 | 5.91 | -0.16 | -2.64 | 6.18 | 6.32 | 5.89 | 0 |
| 1713974100 | 6.07 | 0.16 | 2.71 | 6.28 | 6.47 | 6.07 | 0 |
| 1713887700 | 5.91 | 0.44 | 8.04 | 5.66 | 5.92 | 5.64 | 0 |
| 1713801300 | 5.47 | -0.31 | -5.36 | 5.54 | 5.7 | 5.37 | 0 |
| 1713542100 | 5.78 | -0.36 | -5.86 | 5.92 | 6.08 | 5.64 | 0 |
| 1713455700 | 6.14 | 0.38 | 6.60 | 5.89 | 6.22 | 5.76 | 0 |
| 1713369300 | 5.76 | 0.04 | 0.70 | 5.76 | 5.9 | 5.64 | 0 |
| 1713282900 | 5.72 | -0.2 | -3.38 | 5.6 | 5.88 | 5.48 | 0 |
| 1713196500 | 5.92 | -0.06 | -1.00 | 5.96 | 6.23 | 5.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
