We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 100.58 | 0.76 | 0.76 | 100.07 | 100.61 | 99.98 | 0 |
| 1722959700 | 99.82 | -0.14 | -0.14 | 99.94 | 100.06 | 99.6 | 0 |
| 1722873300 | 99.96 | -1.21 | -1.20 | 100.36 | 100.6 | 99.6 | 80 |
| 1722614100 | 101.17 | -0.22 | -0.22 | 101.29 | 101.38 | 100.8 | 70 |
| 1722527700 | 101.39 | -0.07 | -0.07 | 101.45 | 101.45 | 101.37 | 0 |
| 1722441300 | 101.46 | -0.27 | -0.27 | 101.43 | 101.46 | 101.41 | 0 |
| 1722354900 | 101.73 | 0.24 | 0.24 | 101.42 | 101.73 | 101.2 | 50 |
| 1722268500 | 101.49 | 0.03 | 0.03 | 101.51 | 101.54 | 100.99 | 100 |
| 1722009300 | 101.46 | -0.2 | -0.20 | 101.58 | 101.58 | 101.45 | 0 |
| 1721922900 | 101.66 | -0.07 | -0.07 | 101.71 | 101.72 | 101.66 | 0 |
| 1721836500 | 101.73 | -0.05 | -0.05 | 101.77 | 101.79 | 101.72 | 0 |
| 1721750100 | 101.78 | -2.83 | -2.71 | 101.62 | 101.79 | 101.62 | 0 |
| 1721663700 | 104.61 | -0.18 | -0.17 | 104.55 | 104.62 | 104.53 | 0 |
| 1721404500 | 104.79 | 0.06 | 0.06 | 104.8 | 104.9 | 104.79 | 0 |
| 1721318100 | 104.73 | 0.14 | 0.13 | 104.64 | 104.73 | 104.19 | 325 |
| 1721231700 | 104.59 | 0.24 | 0.23 | 104.62 | 104.63 | 104.59 | 0 |
| 1721145300 | 104.35 | -0.1 | -0.10 | 104.59 | 104.62 | 104.34 | 0 |
| 1721058900 | 104.45 | 0.12 | 0.12 | 104.43 | 104.46 | 104.42 | 0 |
| 1720799700 | 104.33 | 0.04 | 0.04 | 104.35 | 104.35 | 104.27 | 0 |
| 1720713300 | 104.29 | 0.2 | 0.19 | 104.18 | 104.3 | 104.16 | 0 |
| 1720626900 | 104.09 | 0.17 | 0.16 | 104.01 | 104.1 | 104.01 | 0 |
| 1720540500 | 103.92 | -0.17 | -0.16 | 104.08 | 104.08 | 103.85 | 0 |
| 1720454100 | 104.09 | 0.55 | 0.53 | 104.18 | 104.18 | 103.55 | 60 |
| 1720194900 | 103.54 | 0.06 | 0.06 | 103.57 | 103.58 | 103.5 | 0 |
| 1720108500 | 103.48 | 0.09 | 0.09 | 103.41 | 103.61 | 103.38 | 0 |
| 1720022100 | 103.39 | 0.46 | 0.45 | 103.08 | 103.79 | 103.01 | 175 |
| 1719935700 | 102.93 | -0.11 | -0.11 | 102.92 | 103.14 | 102.75 | 0 |
| 1719849300 | 103.04 | 0.55 | 0.54 | 102.98 | 103.33 | 102.81 | 50 |
| 1719590100 | 102.49 | -0.51 | -0.50 | 102.93 | 102.93 | 102.45 | 0 |
| 1719503700 | 103 | -0.02 | -0.02 | 103 | 103.19 | 103 | 0 |
| 1719417300 | 103.02 | -0.04 | -0.04 | 103.16 | 103.26 | 103.02 | 0 |
| 1719330900 | 103.06 | 0.05 | 0.05 | 103 | 103.08 | 102.96 | 0 |
| 1719244500 | 103.01 | 0.26 | 0.25 | 102.73 | 103.05 | 102.73 | 0 |
| 1718985300 | 102.75 | -0.08 | -0.08 | 102.62 | 102.76 | 102.6 | 0 |
| 1718898900 | 102.83 | 0.25 | 0.24 | 102.52 | 102.88 | 102.52 | 0 |
| 1718812500 | 102.58 | 0.01 | 0.01 | 102.68 | 102.75 | 102.58 | 0 |
| 1718726100 | 102.57 | 0.29 | 0.28 | 102.55 | 102.65 | 102.48 | 0 |
| 1718639700 | 102.28 | -0.14 | -0.14 | 102.25 | 102.36 | 101.83 | 900 |
| 1718380500 | 102.42 | -0.19 | -0.19 | 102.65 | 102.65 | 102.22 | 0 |
| 1718294100 | 102.61 | -0.04 | -0.04 | 102.81 | 102.88 | 102.61 | 0 |
| 1718207700 | 102.65 | -0.1 | -0.10 | 102.74 | 102.85 | 102.65 | 0 |
| 1718121300 | 102.75 | -0.2 | -0.19 | 102.97 | 102.98 | 102.73 | 0 |
| 1718034900 | 102.95 | -0.03 | -0.03 | 103.09 | 103.09 | 102.89 | 0 |
| 1717775700 | 102.98 | 0 | 0.00 | 103 | 103.07 | 102.98 | 0 |
| 1717689300 | 102.98 | 0.25 | 0.24 | 103.01 | 103.04 | 102.96 | 0 |
| 1717602900 | 102.73 | -0.01 | -0.01 | 102.62 | 102.75 | 102.61 | 0 |
| 1717516500 | 102.74 | -0.06 | -0.06 | 102.87 | 102.87 | 102.69 | 0 |
| 1717430100 | 102.8 | 0.1 | 0.10 | 102.85 | 102.85 | 102.77 | 0 |
| 1717170900 | 102.7 | 0.02 | 0.02 | 102.72 | 102.74 | 102.66 | 0 |
| 1717084500 | 102.68 | 0.13 | 0.13 | 102.62 | 103.17 | 102.6 | 10 |
| 1716998100 | 102.55 | -0.21 | -0.20 | 102.74 | 102.74 | 102.15 | 25 |
| 1716911700 | 102.76 | -0.46 | -0.45 | 102.8 | 102.83 | 102.35 | 25 |
| 1716825300 | 103.22 | 0.51 | 0.50 | 102.76 | 103.22 | 102.7 | 90 |
| 1716566100 | 102.71 | -0.04 | -0.04 | 102.65 | 102.71 | 102.63 | 0 |
| 1716479700 | 102.75 | 0.31 | 0.30 | 102.67 | 102.79 | 102.64 | 0 |
| 1716393300 | 102.44 | 0 | 0.00 | 102.5 | 102.5 | 102.4 | 0 |
| 1716306900 | 102.44 | 0.52 | 0.51 | 102.35 | 102.45 | 102.29 | 0 |
| 1716220500 | 101.92 | -0.61 | -0.59 | 102 | 102 | 101.9 | 0 |
| 1715961300 | 102.53 | -0.01 | -0.01 | 102.55 | 102.56 | 102.51 | 0 |
| 1715874900 | 102.54 | 0.27 | 0.26 | 102.51 | 102.56 | 102.49 | 0 |
| 1715788500 | 102.27 | 0.21 | 0.21 | 102.14 | 102.27 | 102.04 | 0 |
| 1715702100 | 102.06 | 0.26 | 0.26 | 101.96 | 102.07 | 101.93 | 0 |
| 1715615700 | 101.8 | -0.02 | -0.02 | 101.83 | 101.83 | 101.66 | 0 |
| 1715356500 | 101.82 | 0.24 | 0.24 | 101.64 | 101.83 | 101.55 | 0 |
| 1715270100 | 101.58 | 0.44 | 0.44 | 101.1 | 101.59 | 100.99 | 0 |
| 1715183700 | 101.14 | 0.41 | 0.41 | 100.96 | 101.4 | 100.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
