We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 102.88 | 0.01 | 0.01 | 102.88 | 102.89 | 102.88 | 0 |
| 1735836900 | 102.87 | 0.08 | 0.08 | 102.88 | 102.88 | 102.87 | 0 |
| 1735577700 | 102.79 | 0.08 | 0.08 | 102.78 | 102.79 | 102.78 | 0 |
| 1735318500 | 102.71 | 0.14 | 0.14 | 102.7 | 102.71 | 102.7 | 0 |
| 1734972900 | 102.57 | -0.01 | -0.01 | 102.57 | 102.57 | 102.52 | 0 |
| 1734713700 | 102.58 | 0.05 | 0.05 | 102.52 | 102.58 | 102.52 | 0 |
| 1734627300 | 102.53 | 0.01 | 0.01 | 102.55 | 102.56 | 102.51 | 0 |
| 1734540900 | 102.52 | 0.05 | 0.05 | 102.51 | 102.53 | 102.5 | 0 |
| 1734454500 | 102.47 | 0.03 | 0.03 | 102.48 | 102.48 | 102.46 | 0 |
| 1734368100 | 102.44 | 0.07 | 0.07 | 102.46 | 102.47 | 102.42 | 0 |
| 1734108900 | 102.37 | 0.03 | 0.03 | 102.37 | 102.4 | 102.37 | 0 |
| 1734022500 | 102.34 | 0.03 | 0.03 | 102.37 | 102.37 | 102.33 | 0 |
| 1733936100 | 102.31 | 0.04 | 0.04 | 102.3 | 102.31 | 102.29 | 0 |
| 1733849700 | 102.27 | 0.08 | 0.08 | 102.23 | 102.28 | 102.23 | 0 |
| 1733763300 | 102.19 | 0.11 | 0.11 | 102.18 | 102.19 | 102.17 | 0 |
| 1733504100 | 102.08 | 0.11 | 0.11 | 102.05 | 102.1 | 102.05 | 0 |
| 1733417700 | 101.97 | 0.11 | 0.11 | 101.94 | 101.97 | 101.91 | 0 |
| 1733331300 | 101.86 | 0.2 | 0.20 | 101.74 | 101.88 | 101.74 | 0 |
| 1733244900 | 101.66 | 0.09 | 0.09 | 101.65 | 101.7 | 101.64 | 0 |
| 1733158500 | 101.57 | -0.08 | -0.08 | 101.69 | 102.18 | 101.57 | 100 |
| 1732899300 | 101.65 | 0.24 | 0.24 | 101.62 | 101.66 | 101.57 | 0 |
| 1732812900 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1732726500 | 101.41 | -0.11 | -0.11 | 101.49 | 101.49 | 101.34 | 0 |
| 1732640100 | 101.52 | -0.04 | -0.04 | 101.54 | 101.55 | 101.44 | 0 |
| 1732553700 | 101.56 | 0.11 | 0.11 | 101.46 | 101.56 | 101.46 | 0 |
| 1732294500 | 101.45 | 0.06 | 0.06 | 101.48 | 101.48 | 101.38 | 0 |
| 1732208100 | 101.39 | 0.08 | 0.08 | 101.4 | 101.89 | 101.34 | 200 |
| 1732121700 | 101.31 | 0.05 | 0.05 | 101.27 | 101.38 | 101.27 | 0 |
| 1732035300 | 101.26 | -0.17 | -0.17 | 101.46 | 101.46 | 101.18 | 0 |
| 1731948900 | 101.43 | 0.06 | 0.06 | 101.42 | 101.44 | 101.37 | 0 |
| 1731689700 | 101.37 | 0.12 | 0.12 | 101.35 | 101.41 | 101.31 | 0 |
| 1731603300 | 101.25 | 0.71 | 0.71 | 100.95 | 101.25 | 100.8 | 0 |
| 1731516900 | 100.54 | 0.04 | 0.04 | 100.42 | 100.62 | 100.36 | 0 |
| 1731430500 | 100.5 | -0.24 | -0.24 | 100.75 | 100.75 | 100.49 | 0 |
| 1731344100 | 100.74 | 0.12 | 0.12 | 100.72 | 100.76 | 100.66 | 0 |
| 1731084900 | 100.62 | 0.01 | 0.01 | 100.55 | 100.62 | 100.5 | 0 |
| 1730998500 | 100.61 | 0.22 | 0.22 | 100.57 | 100.65 | 100.45 | 0 |
| 1730912100 | 100.39 | 0.06 | 0.06 | 100.53 | 100.57 | 100.31 | 0 |
| 1730825700 | 100.33 | 0.11 | 0.11 | 100.19 | 100.35 | 100.19 | 0 |
| 1730739300 | 100.22 | 0.35 | 0.35 | 99.98 | 100.26 | 99.95 | 0 |
| 1730480100 | 99.87 | -0.07 | -0.07 | 100.06 | 100.37 | 99.81 | 200 |
| 1730393700 | 99.94 | -0.12 | -0.12 | 100.12 | 100.14 | 99.9 | 0 |
| 1730307300 | 100.06 | -0.07 | -0.07 | 100.2 | 100.23 | 99.54 | 95 |
| 1730220900 | 100.13 | 0.01 | 0.01 | 100.18 | 100.33 | 100.11 | 0 |
| 1730134500 | 100.12 | 0.3 | 0.30 | 100.04 | 100.15 | 99.86 | 0 |
| 1729871700 | 99.82 | 0.13 | 0.13 | 99.61 | 99.86 | 99.58 | 0 |
| 1729785300 | 99.69 | 0.05 | 0.05 | 99.81 | 99.88 | 99.62 | 0 |
| 1729698900 | 99.64 | -3.24 | -3.15 | 99.75 | 99.79 | 99.64 | 0 |
| 1729612500 | 102.88 | 0.15 | 0.15 | 102.79 | 102.91 | 102.32 | 65 |
| 1729526100 | 102.73 | 0 | 0.00 | 102.88 | 102.88 | 102.67 | 0 |
| 1729266900 | 102.73 | 0.23 | 0.22 | 102.74 | 102.81 | 102.63 | 0 |
| 1729180500 | 102.5 | -0.24 | -0.23 | 102.58 | 102.76 | 102.43 | 0 |
| 1729094100 | 102.74 | 0.41 | 0.40 | 102.1 | 102.76 | 102.08 | 0 |
| 1729007700 | 102.33 | 0.29 | 0.28 | 102.16 | 102.37 | 101.83 | 0 |
| 1728921300 | 102.04 | 0.05 | 0.05 | 102.15 | 102.15 | 101.95 | 0 |
| 1728662100 | 101.99 | 0.24 | 0.24 | 101.81 | 102.1 | 101.81 | 0 |
| 1728575700 | 101.75 | 0.09 | 0.09 | 101.81 | 101.87 | 101.68 | 0 |
| 1728489300 | 101.66 | 0.31 | 0.31 | 101.36 | 101.66 | 101.36 | 0 |
| 1728402900 | 101.35 | -0.25 | -0.25 | 101.4 | 101.52 | 101.09 | 0 |
| 1728316500 | 101.6 | 0.27 | 0.27 | 101.47 | 101.66 | 101.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
