Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 101.52 | -0.04 | -0.04 | 101.54 | 101.55 | 101.44 | 0 |
| 1732553700 | 101.56 | 0.11 | 0.11 | 101.46 | 101.56 | 101.46 | 0 |
| 1732294500 | 101.45 | 0.06 | 0.06 | 101.48 | 101.48 | 101.38 | 0 |
| 1732208100 | 101.39 | 0.08 | 0.08 | 101.4 | 101.89 | 101.34 | 200 |
| 1732121700 | 101.31 | 0.05 | 0.05 | 101.27 | 101.38 | 101.27 | 0 |
| 1732035300 | 101.26 | -0.17 | -0.17 | 101.46 | 101.46 | 101.18 | 0 |
| 1731948900 | 101.43 | 0.06 | 0.06 | 101.42 | 101.44 | 101.37 | 0 |
| 1731689700 | 101.37 | 0.12 | 0.12 | 101.35 | 101.41 | 101.31 | 0 |
| 1731603300 | 101.25 | 0.71 | 0.71 | 100.95 | 101.25 | 100.8 | 0 |
| 1731516900 | 100.54 | 0.04 | 0.04 | 100.42 | 100.62 | 100.36 | 0 |
| 1731430500 | 100.5 | -0.24 | -0.24 | 100.75 | 100.75 | 100.49 | 0 |
| 1731344100 | 100.74 | 0.12 | 0.12 | 100.72 | 100.76 | 100.66 | 0 |
| 1731084900 | 100.62 | 0.01 | 0.01 | 100.55 | 100.62 | 100.5 | 0 |
| 1730998500 | 100.61 | 0.22 | 0.22 | 100.57 | 100.65 | 100.45 | 0 |
| 1730912100 | 100.39 | 0.06 | 0.06 | 100.53 | 100.57 | 100.31 | 0 |
| 1730825700 | 100.33 | 0.11 | 0.11 | 100.19 | 100.35 | 100.19 | 0 |
| 1730739300 | 100.22 | 0.35 | 0.35 | 99.98 | 100.26 | 99.95 | 0 |
| 1730480100 | 99.87 | -0.07 | -0.07 | 100.06 | 100.37 | 99.81 | 200 |
| 1730393700 | 99.94 | -0.12 | -0.12 | 100.12 | 100.14 | 99.9 | 0 |
| 1730307300 | 100.06 | -0.07 | -0.07 | 100.2 | 100.23 | 99.54 | 95 |
| 1730220900 | 100.13 | 0.01 | 0.01 | 100.18 | 100.33 | 100.11 | 0 |
| 1730134500 | 100.12 | 0.3 | 0.30 | 100.04 | 100.15 | 99.86 | 0 |
| 1729871700 | 99.82 | 0.13 | 0.13 | 99.61 | 99.86 | 99.58 | 0 |
| 1729785300 | 99.69 | 0.05 | 0.05 | 99.81 | 99.88 | 99.62 | 0 |
| 1729698900 | 99.64 | -3.24 | -3.15 | 99.75 | 99.79 | 99.64 | 0 |
| 1729612500 | 102.88 | 0.15 | 0.15 | 102.79 | 102.91 | 102.32 | 65 |
| 1729526100 | 102.73 | 0 | 0.00 | 102.88 | 102.88 | 102.67 | 0 |
| 1729266900 | 102.73 | 0.23 | 0.22 | 102.74 | 102.81 | 102.63 | 0 |
| 1729180500 | 102.5 | -0.24 | -0.23 | 102.58 | 102.76 | 102.43 | 0 |
| 1729094100 | 102.74 | 0.41 | 0.40 | 102.1 | 102.76 | 102.08 | 0 |
| 1729007700 | 102.33 | 0.29 | 0.28 | 102.16 | 102.37 | 101.83 | 0 |
| 1728921300 | 102.04 | 0.05 | 0.05 | 102.15 | 102.15 | 101.95 | 0 |
| 1728662100 | 101.99 | 0.24 | 0.24 | 101.81 | 102.1 | 101.81 | 0 |
| 1728575700 | 101.75 | 0.09 | 0.09 | 101.81 | 101.87 | 101.68 | 0 |
| 1728489300 | 101.66 | 0.31 | 0.31 | 101.36 | 101.66 | 101.36 | 0 |
| 1728402900 | 101.35 | -0.25 | -0.25 | 101.4 | 101.52 | 101.09 | 0 |
| 1728316500 | 101.6 | 0.27 | 0.27 | 101.47 | 101.66 | 101.46 | 0 |
| 1728057300 | 101.33 | 0.72 | 0.72 | 100.98 | 101.41 | 100.9 | 120 |
| 1727970900 | 100.61 | 0.35 | 0.35 | 100.52 | 100.91 | 100.07 | 0 |
| 1727884500 | 100.26 | -0.08 | -0.08 | 100.4 | 100.4 | 100.04 | 0 |
| 1727798100 | 100.34 | -0.28 | -0.28 | 100.52 | 100.89 | 100.26 | 0 |
| 1727711700 | 100.62 | -0.11 | -0.11 | 100.88 | 100.88 | 100.45 | 0 |
| 1727452500 | 100.73 | 0.02 | 0.02 | 100.63 | 100.93 | 100.55 | 0 |
| 1727366100 | 100.71 | 0.66 | 0.66 | 100.5 | 100.73 | 100.27 | 0 |
| 1727279700 | 100.05 | 0.24 | 0.24 | 99.74 | 100.43 | 99.74 | 0 |
| 1727193300 | 99.81 | 0.76 | 0.77 | 100.02 | 100.02 | 99.43 | 50 |
| 1727106900 | 99.05 | 0.21 | 0.21 | 98.63 | 99.19 | 98.53 | 0 |
| 1726847700 | 98.84 | -0.3 | -0.30 | 99.24 | 99.39 | 98.51 | 250 |
| 1726761300 | 99.14 | 1.26 | 1.29 | 98.82 | 99.22 | 98.66 | 0 |
| 1726674900 | 97.88 | -0.01 | -0.01 | 97.73 | 98.15 | 97.64 | 0 |
| 1726588500 | 97.89 | 0.59 | 0.61 | 97.56 | 98.05 | 97.53 | 0 |
| 1726502100 | 97.3 | 0.28 | 0.29 | 96.98 | 97.5 | 96.74 | 0 |
| 1726242900 | 97.02 | 1.34 | 1.40 | 96.1 | 97.13 | 96.1 | 0 |
| 1726156500 | 95.68 | 1.6 | 1.70 | 94.84 | 95.68 | 94.63 | 0 |
| 1726070100 | 94.08 | -1.32 | -1.38 | 95.91 | 96.33 | 93.61 | 0 |
| 1725983700 | 95.4 | -1.76 | -1.81 | 96.33 | 96.53 | 94.9 | 0 |
| 1725897300 | 97.16 | 0.2 | 0.21 | 97.45 | 97.94 | 97.11 | 30 |
| 1725638100 | 96.96 | -0.53 | -0.54 | 97.54 | 97.63 | 96.87 | 0 |
| 1725551700 | 97.49 | 0.32 | 0.33 | 96.98 | 98.08 | 96.84 | 0 |
| 1725465300 | 97.17 | -1.23 | -1.25 | 97.72 | 97.72 | 96.61 | 0 |
| 1725378900 | 98.4 | -1.31 | -1.31 | 99.86 | 99.91 | 98.35 | 0 |
| 1725292500 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1725033300 | 99.71 | 0.05 | 0.05 | 99.94 | 100.02 | 99.64 | 0 |
| 1724946900 | 99.66 | -0.02 | -0.02 | 99.65 | 100.17 | 99.54 | 200 |
| 1724860500 | 99.68 | 0.29 | 0.29 | 99.69 | 99.82 | 99.41 | 0 |
| 1724774100 | 99.39 | 0.16 | 0.16 | 99.38 | 99.48 | 98.79 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
