We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 97.88 | 0.61 | 0.63 | 97.84 | 98.37 | 97.72 | 0 |
| 1720713300 | 97.27 | 1.09 | 1.13 | 96.59 | 97.49 | 96.33 | 0 |
| 1720626900 | 96.18 | 2.47 | 2.64 | 95.7 | 96.3 | 95.43 | 0 |
| 1720540500 | 93.71 | -1.44 | -1.51 | 95.4 | 95.4 | 93.68 | 0 |
| 1720454100 | 95.15 | 0.05 | 0.05 | 94.74 | 96 | 94.74 | 2 |
| 1720194900 | 95.1 | -1.24 | -1.29 | 95.46 | 96.11 | 94.69 | 70 |
| 1720108500 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1720022100 | 96.34 | 1.64 | 1.73 | 95.79 | 96.39 | 95.58 | 0 |
| 1719935700 | 94.7 | -0.41 | -0.43 | 94.3 | 95.32 | 94 | 0 |
| 1719849300 | 95.11 | 1.9 | 2.04 | 95.89 | 96.18 | 95.07 | 0 |
| 1719590100 | 93.21 | 1.2 | 1.30 | 92.75 | 93.58 | 92.45 | 0 |
| 1719503700 | 92.01 | 0.82 | 0.90 | 92.35 | 92.78 | 91.64 | 0 |
| 1719417300 | 91.19 | -1.51 | -1.63 | 92.3 | 92.97 | 91.19 | 0 |
| 1719330900 | 92.7 | -0.7 | -0.75 | 93.38 | 93.49 | 92.48 | 0 |
| 1719244500 | 93.4 | -0.85 | -0.90 | 93.56 | 94.07 | 92.37 | 200 |
| 1718985300 | 94.25 | -1.12 | -1.17 | 95.51 | 95.51 | 94.02 | 2 |
| 1718898900 | 95.37 | 1.67 | 1.78 | 94.55 | 95.45 | 94.37 | 0 |
| 1718812500 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1718726100 | 93.7 | 0.47 | 0.50 | 94.01 | 94.48 | 92.94 | 0 |
| 1718639700 | 93.23 | 1.7 | 1.86 | 91.91 | 93.76 | 91.91 | 0 |
| 1718380500 | 91.53 | -2.43 | -2.59 | 93.57 | 93.57 | 91.13 | 109 |
| 1718294100 | 93.96 | -2.39 | -2.48 | 96.17 | 96.18 | 93.94 | 0 |
| 1718207700 | 96.35 | 0.07 | 0.07 | 96.19 | 97.17 | 95.76 | 0 |
| 1718121300 | 96.28 | -1.64 | -1.67 | 98.13 | 98.13 | 96.05 | 50 |
| 1718034900 | 97.92 | 0.12 | 0.12 | 97.73 | 98.16 | 97.01 | 55 |
| 1717775700 | 97.8 | -0.35 | -0.36 | 98.05 | 98.37 | 97.61 | 50 |
| 1717689300 | 98.15 | 0.06 | 0.06 | 98.34 | 98.98 | 97.37 | 30 |
| 1717602900 | 98.09 | 0.8 | 0.82 | 97.1 | 98.43 | 97.1 | 0 |
| 1717516500 | 97.29 | -0.54 | -0.55 | 97.76 | 97.76 | 97.11 | 0 |
| 1717430100 | 97.83 | 0.19 | 0.19 | 98.33 | 98.43 | 97.4 | 500 |
| 1717170900 | 97.64 | -1.18 | -1.19 | 98.8 | 98.8 | 97.37 | 40 |
| 1717084500 | 98.82 | 1.89 | 1.95 | 98.64 | 98.83 | 98.2 | 137 |
| 1716998100 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1716911700 | 96.93 | -0.47 | -0.48 | 96.84 | 97.14 | 96.84 | 0 |
| 1716825300 | 97.4 | 0.93 | 0.96 | 97.28 | 97.4 | 97.28 | 0 |
| 1716566100 | 96.47 | 0.91 | 0.95 | 95.98 | 96.78 | 95.78 | 170 |
| 1716479700 | 95.56 | 0.74 | 0.78 | 95.6 | 95.88 | 95.48 | 0 |
| 1716393300 | 94.82 | -0.44 | -0.46 | 95.19 | 95.26 | 94.03 | 0 |
| 1716306900 | 95.26 | 0.34 | 0.36 | 95.04 | 95.47 | 94.72 | 3 |
| 1716220500 | 94.92 | 0.58 | 0.61 | 95.1 | 95.39 | 94.71 | 0 |
| 1715961300 | 94.34 | -0.22 | -0.23 | 94.55 | 94.58 | 94.29 | 0 |
| 1715874900 | 94.56 | 0.76 | 0.81 | 94.51 | 95.2 | 94.34 | 0 |
| 1715788500 | 93.8 | -0.72 | -0.76 | 94.8 | 94.8 | 93.52 | 0 |
| 1715702100 | 94.52 | 0.45 | 0.48 | 94 | 95.17 | 93.48 | 0 |
| 1715615700 | 94.07 | 2.01 | 2.18 | 92.2 | 94.07 | 92.12 | 77 |
| 1715356500 | 92.06 | 1.94 | 2.15 | 90.25 | 92.48 | 90 | 27 |
| 1715270100 | 90.12 | -2.3 | -2.49 | 91.55 | 91.73 | 90.12 | 30 |
| 1715183700 | 92.42 | 5.11 | 5.85 | 90.54 | 94.5 | 89.31 | 14 |
| 1715097300 | 87.31 | 0.02 | 0.02 | 86.57 | 87.78 | 85.99 | 2 |
| 1715010900 | 87.29 | 0.4 | 0.46 | 87.25 | 88.14 | 87 | 135 |
| 1714751700 | 86.89 | -0.5 | -0.57 | 87.02 | 88.28 | 86.73 | 40 |
| 1714665300 | 87.39 | 4.02 | 4.82 | 85.54 | 87.54 | 85.54 | 20 |
| 1714492500 | 83.37 | -1.99 | -2.33 | 84.74 | 85.85 | 83.24 | 16 |
| 1714406100 | 85.36 | 1.56 | 1.86 | 85.32 | 86.16 | 85.15 | 2 |
| 1714146900 | 83.8 | 0.78 | 0.94 | 83.84 | 84.39 | 83.5 | 0 |
| 1714060500 | 83.02 | -0.38 | -0.46 | 83.16 | 85.07 | 82.73 | 3 |
| 1713974100 | 83.4 | -1.27 | -1.50 | 84.31 | 84.52 | 83.36 | 0 |
| 1713887700 | 84.67 | -9.15 | -9.75 | 84.45 | 86.27 | 83.66 | 428 |
| 1713801300 | 93.82 | 2.13 | 2.32 | 96.01 | 96.01 | 92.2 | 0 |
| 1713542100 | 91.69 | -0.32 | -0.35 | 91.15 | 91.87 | 90.34 | 0 |
| 1713455700 | 92.01 | 3.51 | 3.97 | 89.47 | 92.35 | 89.47 | 28 |
| 1713369300 | 88.5 | 2.14 | 2.48 | 86.84 | 88.86 | 86.84 | 65 |
| 1713282900 | 86.36 | -2.16 | -2.44 | 87.4 | 87.4 | 84.96 | 410 |
| 1713196500 | 88.52 | -0.25 | -0.28 | 89.99 | 90.81 | 88.46 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
