Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1LT71 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Mar 03 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Feb 28 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Feb 27 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Feb 26 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Feb 25 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Feb 24 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Feb 21 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Feb 20 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Feb 19 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Feb 18 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Feb 17 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Feb 14 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Feb 13 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Feb 12 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Feb 11 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Feb 10 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Feb 07 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Feb 06 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Feb 05 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Feb 04 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Feb 03 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Jan 31 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Jan 30 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Jan 29 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Jan 28 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Jan 27 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Jan 24 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Jan 23 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Jan 22 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Jan 21 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Jan 20 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Jan 17 2025 | 1.65 | 0.01 | 0.61% | 1.655 | 1.715 | 1.635 | 0 |
| Jan 16 2025 | 1.64 | 0.09 | 6.15% | 1.535 | 1.665 | 1.52 | 0 |
| Jan 15 2025 | 1.545 | 0.20 | 14.87% | 1.415 | 1.61 | 1.41 | 0 |
| Jan 14 2025 | 1.345 | 0.10 | 8.03% | 1.275 | 1.405 | 1.25 | 50 |
| Jan 13 2025 | 1.245 | -0.18 | -12.32% | 1.45 | 1.45 | 1.245 | 0 |
| Jan 10 2025 | 1.42 | 0.02 | 1.43% | 1.45 | 1.485 | 1.36 | 63 |
| Jan 09 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| Jan 08 2025 | 1.40 | -0.22 | -13.31% | 1.625 | 1.63 | 1.40 | 0 |
| Jan 07 2025 | 1.615 | -0.08 | -4.44% | 1.75 | 1.86 | 1.57 | 0 |
| Jan 06 2025 | 1.69 | 0.01 | 0.90% | 1.665 | 1.82 | 1.66 | 0 |
| Jan 03 2025 | 1.675 | -0.24 | -12.30% | 1.775 | 1.82 | 1.615 | 0 |
| Jan 02 2025 | 1.91 | -0.06 | -2.80% | 2.08 | 2.15 | 1.895 | 40 |
| Dec 30 2024 | 1.965 | -0.03 | -1.26% | 2.03 | 2.07 | 1.935 | 0 |
| Dec 27 2024 | 1.99 | 0.33 | 19.52% | 2.06 | 2.09 | 1.89 | 0 |
| Dec 23 2024 | 1.665 | 0.08 | 5.05% | 1.645 | 1.67 | 1.61 | 0 |
| Dec 20 2024 | 1.585 | 0.09 | 5.67% | 1.475 | 1.59 | 1.41 | 0 |
| Dec 19 2024 | 1.50 | -0.18 | -10.45% | 1.48 | 1.505 | 1.43 | 0 |
| Dec 18 2024 | 1.675 | 0.02 | 1.21% | 1.69 | 1.735 | 1.65 | 60 |
| Dec 17 2024 | 1.655 | 0.02 | 1.22% | 1.565 | 1.665 | 1.565 | 0 |
| Dec 16 2024 | 1.635 | 0.23 | 16.37% | 1.485 | 1.67 | 1.465 | 0 |
| Dec 13 2024 | 1.405 | -0.19 | -11.64% | 1.50 | 1.515 | 1.375 | 0 |
| Dec 12 2024 | 1.59 | -0.09 | -5.07% | 1.63 | 1.64 | 1.55 | 0 |
| Dec 11 2024 | 1.675 | 1.58 | 1,575.00% | 1.555 | 1.725 | 1.53 | 0 |
| Dec 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Dec 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Dec 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 50 |
| Dec 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
