BNP Paribas Issuance Historical Data - P1LVW8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1LVW8)
BNP Paribas Issuance (P1LVW8) Historical

BNP Paribas Issuance (P1LVW8)

16.13

0.38

(2.41%)

Closed July 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	15.59	0.58	3.86	15.07	15.59	15.05	0
1720713300	15.01	-0.29	-1.90	15.58	15.75	14.95	0
1720626900	15.3	-0.39	-2.49	15.6	15.95	15.13	0
1720540500	15.69	0.59	3.91	15.66	15.94	15.41	0
1720454100	15.1	0.23	1.55	14.91	15.2	14.84	0
1720194900	14.87	-0.23	-1.52	15.1	15.15	14.76	0
1720108500	15.1	0.11	0.73	15	15.35	14.97	0
1720022100	14.99	0.28	1.90	15.13	15.46	14.81	0
1719935700	14.71	-0.22	-1.47	14.74	14.99	14.69	0
1719849300	14.93	-0.82	-5.21	15.85	15.92	14.75	0
1719590100	15.75	-0.2	-1.25	16.23	16.51	15.73	0
1719503700	15.95	0.04	0.25	15.84	16.25	15.7	0
1719417300	15.91	0.01	0.06	16.239999	16.379999	15.73	0
1719330900	15.9	0.14	0.89	15.81	16.19	15.77	0
1719244500	15.76	0.19	1.22	15.95	16.23	15.51	0
1718985300	15.57	-0.22	-1.39	15.8	16.059999	15.37	0
1718898900	15.79	-0.06	-0.38	15.91	16.09	15.6	0
1718812500	15.85	0.19	1.21	15.86	16.44	15.72	0
1718726100	15.66	0.89	6.03	15.7	15.87	15.39	0
1718639700	14.77	0.44	3.07	15.02	15.13	14.5	0
1718380500	14.33	-0.15	-1.04	14.78	15.06	14.28	0
1718294100	14.48	-0.22	-1.50	15	15.12	14.27	0
1718207700	14.7	0.62	4.40	14.19	14.93	14.08	0
1718121300	14.08	0.23	1.66	14.01	14.27	13.82	0
1718034900	13.85	0.09	0.65	14.27	14.46	13.62	0
1717775700	13.76	-0.43	-3.03	14.05	14.25	13.69	0
1717689300	14.19	0.18	1.28	14.25	14.44	13.76	0
1717602900	14.01	0.28	2.04	14.09	14.34	13.48	0
1717516500	13.73	0.4	3.00	13.61	14.08	13.45	0
1717430100	13.33	0.13	0.98	13.8	14.08	13.32	0
1717170900	13.2	-0.18	-1.35	13.57	13.89	13.17	0
1717084500	13.38	-0.09	-0.67	13.27	13.91	13.11	0
1716998100	13.47	-0.48	-3.44	13.85	13.98	13.39	0
1716911700	13.95	-0.08	-0.57	14.13	14.24	13.7	0
1716825300	14.03	0.25	1.81	14.03	14.45	13.74	0
1716566100	13.78	-0.19	-1.36	13.87	14.01	13.61	0
1716479700	13.97	-0.39	-2.72	14.66	14.66	13.81	0
1716393300	14.36	0.48	3.46	14.35	14.61	14.14	0
1716306900	13.88	0.66	4.99	13.85	14.03	13.57	0
1716220500	13.22	-0.04	-0.30	13.35	13.65	13.04	0
1715961300	13.26	-0.59	-4.26	13.64	13.72	13.26	0
1715874900	13.85	0.12	0.87	14.05	14.2	13.74	0
1715788500	13.73	0.16	1.18	13.96	14.34	13.68	0
1715702100	13.57	-0.05	-0.37	13.71	14.04	13.5	0
1715615700	13.62	-0.47	-3.34	14.42	14.48	13.62	0
1715356500	14.09	0.48	3.53	14.27	14.46	13.97	0
1715270100	13.61	0.98	7.76	12.85	13.62	12.72	0
1715183700	12.63	0.22	1.77	12.54	12.78	12.22	0
1715097300	12.41	0.61	5.17	12.34	12.52	11.94	0
1715010900	11.8	-1.04	-8.10	12.42	12.62	11.63	0
1714751700	12.84	2.16	20.22	11.91	13.61	11.82	0
1714665300	10.68	-0.71	-6.23	10.85	11.3	10.64	0
1714492500	11.39	-0.02	-0.18	11.73	11.97	11.39	0
1714406100	11.41	-0.42	-3.55	11.86	12.01	11.4	0
1714146900	11.83	0.39	3.41	12.2	12.22	11.55	0
1714060500	11.44	-0.25	-2.14	11.4	11.99	11.24	0
1713974100	11.69	-0.18	-1.52	12.17	12.22	11.69	0
1713887700	11.87	0.88	8.01	11.34	11.87	11.34	0
1713801300	10.99	-0.12	-1.08	11.13	11.27	10.94	0
1713542100	11.11	-0.34	-2.97	10.81	11.45	10.77	0
1713455700	11.45	0.18	1.60	11.38	11.51	11.16	0
1713369300	11.27	-0.22	-1.91	11.44	11.72	11.18	0
1713282900	11.49	-0.47	-3.93	11.62	11.84	11.21	0
1713196500	11.96	-0.1	-0.83	12.25	12.86	11.96	0

BNP Paribas Issuance

Bnp Paribas Issuance

Culti Milano S.p.A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions