We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.29 | -0.04 | -1.72 | 2.335 | 2.34 | 2.29 | 0 |
| 1720713300 | 2.33 | -0.06 | -2.31 | 2.37 | 2.375 | 2.305 | 0 |
| 1720626900 | 2.3849999 | -0.02 | -0.83 | 2.395 | 2.395 | 2.3849999 | 0 |
| 1720540500 | 2.4049999 | 0.03 | 1.26 | 2.39 | 2.4049999 | 2.3849999 | 0 |
| 1720454100 | 2.375 | -0.02 | -0.63 | 2.395 | 2.4 | 2.365 | 0 |
| 1720194900 | 2.39 | -0.02 | -0.62 | 2.395 | 2.4049999 | 2.375 | 0 |
| 1720108500 | 2.4049999 | -0.02 | -0.62 | 2.435 | 2.435 | 2.4049999 | 0 |
| 1720022100 | 2.42 | -0.08 | -3.01 | 2.49 | 2.495 | 2.4049999 | 0 |
| 1719935700 | 2.495 | -0.02 | -0.60 | 2.5 | 2.525 | 2.49 | 0 |
| 1719849300 | 2.5099999 | -0.02 | -0.59 | 2.465 | 2.5099999 | 2.45 | 0 |
| 1719590100 | 2.525 | -0.02 | -0.59 | 2.55 | 2.55 | 2.52 | 0 |
| 1719503700 | 2.54 | -0.03 | -0.97 | 2.55 | 2.56 | 2.515 | 0 |
| 1719417300 | 2.565 | 0.03 | 1.18 | 2.54 | 2.58 | 2.54 | 0 |
| 1719330900 | 2.535 | 0.03 | 1.00 | 2.5 | 2.55 | 2.5 | 0 |
| 1719244500 | 2.5099999 | -0.06 | -2.14 | 2.545 | 2.545 | 2.495 | 0 |
| 1718985300 | 2.565 | 0.04 | 1.38 | 2.5299999 | 2.58 | 2.525 | 0 |
| 1718898900 | 2.5299999 | 0.03 | 1.20 | 2.505 | 2.5299999 | 2.505 | 0 |
| 1718812500 | 2.5 | -0.01 | -0.40 | 2.5099999 | 2.515 | 2.49 | 0 |
| 1718726100 | 2.5099999 | -0.02 | -0.59 | 2.525 | 2.54 | 2.485 | 0 |
| 1718639700 | 2.525 | -0.04 | -1.37 | 2.555 | 2.565 | 2.525 | 0 |
| 1718380500 | 2.56 | 0.08 | 3.02 | 2.52 | 2.59 | 2.52 | 0 |
| 1718294100 | 2.485 | 0.1 | 4.19 | 2.435 | 2.485 | 2.425 | 0 |
| 1718207700 | 2.3849999 | -0.14 | -5.54 | 2.505 | 2.515 | 2.38 | 0 |
| 1718121300 | 2.525 | 0.02 | 0.60 | 2.48 | 2.5299999 | 2.475 | 0 |
| 1718034900 | 2.5099999 | 0.07 | 3.08 | 2.5 | 2.52 | 2.485 | 0 |
| 1717775700 | 2.435 | 0.08 | 3.40 | 2.34 | 2.435 | 2.335 | 0 |
| 1717689300 | 2.355 | -0.02 | -0.63 | 2.35 | 2.37 | 2.335 | 0 |
| 1717602900 | 2.37 | 0.02 | 0.64 | 2.36 | 2.375 | 2.345 | 0 |
| 1717516500 | 2.355 | 0 | 0.21 | 2.33 | 2.375 | 2.33 | 0 |
| 1717430100 | 2.35 | -0.05 | -2.08 | 2.39 | 2.415 | 2.35 | 0 |
| 1717170900 | 2.4 | -0.01 | -0.21 | 2.43 | 2.435 | 2.36 | 0 |
| 1717084500 | 2.4049999 | -0.04 | -1.43 | 2.46 | 2.46 | 2.4049999 | 0 |
| 1716998100 | 2.44 | 0.07 | 2.95 | 2.4 | 2.44 | 2.39 | 0 |
| 1716911700 | 2.37 | -0.02 | -0.84 | 2.365 | 2.3849999 | 2.355 | 0 |
| 1716825300 | 2.39 | -0.01 | -0.42 | 2.4049999 | 2.4049999 | 2.38 | 0 |
| 1716566100 | 2.4 | -0.03 | -1.23 | 2.43 | 2.435 | 2.4 | 0 |
| 1716479700 | 2.43 | 0.01 | 0.41 | 2.43 | 2.44 | 2.39 | 0 |
| 1716393300 | 2.42 | 0.02 | 0.83 | 2.39 | 2.435 | 2.39 | 0 |
| 1716306900 | 2.4 | 0.01 | 0.42 | 2.395 | 2.41 | 2.375 | 0 |
| 1716220500 | 2.39 | 0.01 | 0.21 | 2.37 | 2.4 | 2.365 | 0 |
| 1715961300 | 2.3849999 | 0 | 0.00 | 2.395 | 2.42 | 2.375 | 0 |
| 1715874900 | 2.3849999 | 0 | 0.00 | 2.37 | 2.4049999 | 2.37 | 0 |
| 1715788500 | 2.3849999 | -0.06 | -2.45 | 2.435 | 2.44 | 2.3849999 | 0 |
| 1715702100 | 2.445 | -0.04 | -1.41 | 2.485 | 2.495 | 2.44 | 0 |
| 1715615700 | 2.48 | -0.03 | -1.00 | 2.5 | 2.505 | 2.46 | 0 |
| 1715356500 | 2.505 | 0 | 0.20 | 2.495 | 2.515 | 2.485 | 0 |
| 1715270100 | 2.5 | -0.03 | -1.19 | 2.54 | 2.555 | 2.495 | 0 |
| 1715183700 | 2.5299999 | 0.03 | 1.20 | 2.54 | 2.545 | 2.5299999 | 0 |
| 1715097300 | 2.5 | 0 | 0.00 | 2.52 | 2.525 | 2.49 | 0 |
| 1715010900 | 2.5 | -0.01 | -0.40 | 2.52 | 2.52 | 2.49 | 0 |
| 1714751700 | 2.5099999 | -0.09 | -3.46 | 2.555 | 2.56 | 2.47 | 0 |
| 1714665300 | 2.6 | -0.01 | -0.19 | 2.575 | 2.62 | 2.565 | 0 |
| 1714492500 | 2.605 | 0.02 | 0.97 | 2.6 | 2.61 | 2.56 | 0 |
| 1714406100 | 2.58 | -0.05 | -1.71 | 2.57 | 2.605 | 2.565 | 0 |
| 1714146900 | 2.625 | 0.04 | 1.74 | 2.57 | 2.63 | 2.54 | 0 |
| 1714060500 | 2.58 | -0.04 | -1.53 | 2.59 | 2.625 | 2.57 | 0 |
| 1713974100 | 2.62 | 0.02 | 0.58 | 2.605 | 2.625 | 2.605 | 0 |
| 1713887700 | 2.605 | -0.07 | -2.43 | 2.665 | 2.675 | 2.595 | 0 |
| 1713801300 | 2.67 | 0.02 | 0.95 | 2.645 | 2.695 | 2.64 | 0 |
| 1713542100 | 2.645 | -0.01 | -0.38 | 2.69 | 2.69 | 2.6349999 | 0 |
| 1713455700 | 2.6549999 | -0.03 | -0.93 | 2.63 | 2.665 | 2.62 | 0 |
| 1713369300 | 2.68 | -0.02 | -0.56 | 2.72 | 2.72 | 2.67 | 0 |
| 1713282900 | 2.695 | 0 | 0.19 | 2.71 | 2.72 | 2.67 | 0 |
| 1713196500 | 2.69 | 0 | 0.19 | 2.665 | 2.7 | 2.6549999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
