BNP Paribas Issuance Historical Data - P1LYF7 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1LYF7)
BNP Paribas Issuance (P1LYF7) Historical

BNP Paribas Issuance (P1LYF7)

13.79

-0.79

(-5.42%)

Closed July 07 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720194900	13.58	-0.39	-2.79	14.4	14.42	13.49	0
1720108500	13.97	0.48	3.56	13.78	13.97	13.65	0
1720022100	13.49	0.8	6.30	12.99	13.51	12.82	0
1719935700	12.69	-0.26	-2.01	13.08	13.36	12.51	0
1719849300	12.95	0.24	1.89	12.93	13.04	12.66	0
1719590100	12.71	0.16	1.27	12.59	13.02	12.56	0
1719503700	12.55	-0.07	-0.55	12.67	12.81	12.44	0
1719417300	12.62	-0.16	-1.25	12.78	12.97	12.42	0
1719330900	12.78	-0.64	-4.77	13.39	13.39	12.44	0
1719244500	13.42	-0.09	-0.67	13.59	13.6	13.19	0
1718985300	13.51	-0.19	-1.39	13.76	13.76	13.27	0
1718898900	13.7	0.14	1.03	13.61	13.71	13.27	0
1718812500	13.56	0.25	1.88	13.45	13.65	13.33	0
1718726100	13.31	0.65	5.13	12.98	13.43	12.98	0
1718639700	12.66	0.56	4.63	12.05	12.66	11.95	0
1718380500	12.1	-1.18	-8.89	13.44	13.44	12.05	0
1718294100	13.28	-0.5	-3.63	13.77	13.89	13.26	0
1718207700	13.78	-0.58	-4.04	14.51	14.52	13.53	0
1718121300	14.36	-0.82	-5.40	15.53	15.53	14.13	0
1718034900	15.18	0.11	0.73	15.31	15.5	15.13	0
1717775700	15.07	0.42	2.87	14.75	15.14	14.62	0
1717689300	14.65	-0.08	-0.54	15.17	15.24	14.39	0
1717602900	14.73	0.04	0.27	14.9	15	14.49	0
1717516500	14.69	-0.3	-2.00	15.12	15.12	14.56	0
1717430100	14.99	0.43	2.95	14.88	15.27	14.66	0
1717170900	14.56	0.45	3.19	14.26	14.73	14.24	0
1717084500	14.11	0.06	0.43	13.99	14.34	13.92	0
1716998100	14.05	-0.46	-3.17	14.59	14.62	13.72	0
1716911700	14.51	-0.2	-1.36	14.8	14.86	14.41	0
1716825300	14.71	0.25	1.73	14.72	14.75	14.6	0
1716566100	14.46	-0.13	-0.89	14.48	14.7	14.3	0
1716479700	14.59	0.12	0.83	14.62	14.79	14.21	0
1716393300	14.47	0.04	0.28	14.42	14.93	14.42	0
1716306900	14.43	-0.07	-0.48	14.53	14.72	14.06	0
1716220500	14.5	0.29	2.04	14.2	14.71	14.18	0
1715961300	14.21	0.07	0.50	14.04	14.35	13.92	0
1715874900	14.14	0.73	5.44	13.51	14.23	13.5	0
1715788500	13.41	0.55	4.28	13.04	13.42	13.04	0
1715702100	12.86	-0.09	-0.69	12.91	12.92	12.66	0
1715615700	12.95	-0.84	-6.09	13.97	14.02	12.73	0
1715356500	13.79	0.69	5.27	13.52	14.07	13.5	0
1715270100	13.1	0.04	0.31	13.17	13.17	12.58	0
1715183700	13.06	0.61	4.90	12.87	13.55	12.77	0
1715097300	12.45	-0.92	-6.88	13.32	13.42	12.45	0
1715010900	13.37	0.59	4.62	13.07	13.37	12.73	0
1714751700	12.78	0.21	1.67	12.53	12.93	12.48	0
1714665300	12.57	-0.16	-1.26	12.71	12.88	12.33	0
1714492500	12.73	-0.36	-2.75	13.14	13.35	12.66	0
1714406100	13.09	0.24	1.87	12.84	13.09	12.72	0
1714146900	12.85	0.39	3.13	12.64	12.93	12.23	0
1714060500	12.46	-0.55	-4.23	13.17	13.21	11.98	0
1713974100	13.01	-0.15	-1.14	13.59	13.67	13.01	0
1713887700	13.16	0.44	3.46	13.07	13.28	12.71	0
1713801300	12.72	-0.02	-0.16	13.26	13.26	12.53	0
1713542100	12.74	-0.33	-2.52	13.28	13.28	12.74	0
1713455700	13.07	-0.38	-2.83	13.45	13.67	12.59	0
1713369300	13.45	-0.13	-0.96	13.7	13.82	13.23	0
1713282900	13.58	-0.04	-0.29	13.27	13.96	13.22	0
1713196500	13.62	0.45	3.42	13.76	13.83	13.4	0
1712937300	13.17	0.48	3.78	12.9	13.37	12.8	0
1712850900	12.69	0.01	0.08	12.8	12.82	12.47	0
1712764500	12.68	-0.07	-0.55	12.87	13.06	12.17	0
1712678100	12.75	-1.97	-13.38	14.81	15.1	12.64	150
1712591700	14.72	0.39	2.72	14.51	14.85	14.27	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions