We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 23.86 | 0.4 | 1.71 | 23.65 | 23.88 | 23.42 | 0 |
| 1720713300 | 23.46 | -0.45 | -1.88 | 24.03 | 24.09 | 23.44 | 0 |
| 1720626900 | 23.91 | 0.45 | 1.92 | 23.67 | 23.91 | 23.27 | 0 |
| 1720540500 | 23.46 | -0.49 | -2.05 | 24.12 | 24.13 | 23.44 | 0 |
| 1720454100 | 23.95 | 0.14 | 0.59 | 23.89 | 24.53 | 23.67 | 0 |
| 1720194900 | 23.81 | -0.06 | -0.25 | 23.9 | 24.27 | 23.53 | 0 |
| 1720108500 | 23.87 | 0.65 | 2.80 | 23.34 | 23.87 | 23.32 | 0 |
| 1720022100 | 23.22 | 0.65 | 2.88 | 22.96 | 23.44 | 22.74 | 0 |
| 1719935700 | 22.57 | -0.44 | -1.91 | 23.09 | 23.09 | 22.35 | 0 |
| 1719849300 | 23.01 | 1.6 | 7.47 | 22.78 | 23.01 | 22.21 | 0 |
| 1719590100 | 21.41 | -0.04 | -0.19 | 21.64 | 21.67 | 21.02 | 0 |
| 1719503700 | 21.45 | -0.26 | -1.20 | 21.87 | 21.89 | 21.32 | 0 |
| 1719417300 | 21.71 | -0.05 | -0.23 | 22.04 | 22.08 | 21.53 | 0 |
| 1719330900 | 21.76 | -0.49 | -2.20 | 22.16 | 22.34 | 21.68 | 0 |
| 1719244500 | 22.25 | 1.5 | 7.23 | 21.06 | 22.25 | 21.02 | 0 |
| 1718985300 | 20.75 | -0.85 | -3.94 | 21.78 | 21.78 | 20.55 | 0 |
| 1718898900 | 21.6 | 0.62 | 2.96 | 20.94 | 21.82 | 20.94 | 0 |
| 1718812500 | 20.98 | -0.06 | -0.29 | 21.19 | 21.28 | 20.75 | 0 |
| 1718726100 | 21.04 | 1.01 | 5.04 | 20.64 | 21.07 | 20.64 | 573 |
| 1718639700 | 20.03 | 0.65 | 3.35 | 19.41 | 20.11 | 19.34 | 0 |
| 1718380500 | 19.38 | -1.95 | -9.14 | 21.3 | 21.3 | 19.11 | 0 |
| 1718294100 | 21.33 | -1.3 | -5.74 | 22.51 | 22.67 | 21.25 | 0 |
| 1718207700 | 22.63 | 0.78 | 3.57 | 21.97 | 22.69 | 21.97 | 0 |
| 1718121300 | 21.85 | -1.21 | -5.25 | 23.29 | 23.31 | 21.68 | 0 |
| 1718034900 | 23.06 | -0.49 | -2.08 | 23.13 | 23.14 | 22.97 | 0 |
| 1717775700 | 23.55 | 0.17 | 0.73 | 23.49 | 23.61 | 23.06 | 0 |
| 1717689300 | 23.38 | 0.9 | 4.00 | 22.72 | 23.49 | 22.28 | 0 |
| 1717602900 | 22.48 | 0.23 | 1.03 | 22.5 | 22.78 | 22.2 | 0 |
| 1717516500 | 22.25 | -1.53 | -6.43 | 23.91 | 23.91 | 22.05 | 0 |
| 1717430100 | 23.78 | 0.62 | 2.68 | 23.53 | 24.05 | 23.53 | 0 |
| 1717170900 | 23.16 | -0.11 | -0.47 | 23.49 | 23.56 | 22.97 | 0 |
| 1717084500 | 23.27 | 0.32 | 1.39 | 22.96 | 23.39 | 22.92 | 0 |
| 1716998100 | 22.95 | -0.39 | -1.67 | 23.41 | 23.62 | 22.75 | 0 |
| 1716911700 | 23.34 | 0.05 | 0.21 | 23.54 | 23.58 | 23.08 | 0 |
| 1716825300 | 23.29 | 0.13 | 0.56 | 23.35 | 23.38 | 23.06 | 0 |
| 1716566100 | 23.16 | 0.03 | 0.13 | 22.72 | 23.18 | 22.72 | 1353 |
| 1716479700 | 23.13 | 0.21 | 0.92 | 23.09 | 23.4 | 22.98 | 0 |
| 1716393300 | 22.92 | -0.54 | -2.30 | 23.62 | 23.62 | 22.86 | 0 |
| 1716306900 | 23.46 | 0.28 | 1.21 | 23.2 | 23.47 | 23.05 | 0 |
| 1716220500 | 23.18 | -0.05 | -0.22 | 23.39 | 23.42 | 22.99 | 0 |
| 1715961300 | 23.23 | -0.1 | -0.43 | 23.33 | 23.64 | 23.22 | 0 |
| 1715874900 | 23.33 | 0.03 | 0.13 | 23.46 | 23.46 | 23.25 | 0 |
| 1715788500 | 23.3 | -0.1 | -0.43 | 23.58 | 23.65 | 23.02 | 0 |
| 1715702100 | 23.4 | 0.53 | 2.32 | 23.08 | 23.42 | 22.74 | 0 |
| 1715615700 | 22.87 | -0.09 | -0.39 | 23.2 | 23.23 | 22.7 | 0 |
| 1715356500 | 22.96 | 0.11 | 0.48 | 22.93 | 23.42 | 22.88 | 0 |
| 1715270100 | 22.85 | -0.02 | -0.09 | 23.01 | 23.02 | 22.03 | 0 |
| 1715183700 | 22.87 | -0.1 | -0.44 | 23.19 | 23.43 | 22.63 | 0 |
| 1715097300 | 22.97 | 1.17 | 5.37 | 22.66 | 23.06 | 22.58 | 0 |
| 1715010900 | 21.8 | 0.61 | 2.88 | 21.4 | 21.8 | 21.16 | 0 |
| 1714751700 | 21.19 | -0.7 | -3.20 | 21.98 | 22.12 | 20.86 | 0 |
| 1714665300 | 21.89 | 0.28 | 1.30 | 21.8 | 22.13 | 21.64 | 0 |
| 1714492500 | 21.61 | -0.46 | -2.08 | 22.26 | 22.3 | 21.56 | 0 |
| 1714406100 | 22.07 | -0.31 | -1.39 | 22.73 | 22.73 | 21.86 | 0 |
| 1714146900 | 22.38 | 0.51 | 2.33 | 22.33 | 22.45 | 21.9 | 0 |
| 1714060500 | 21.87 | -0.09 | -0.41 | 22.2 | 22.2 | 21.57 | 0 |
| 1713974100 | 21.96 | -0.32 | -1.44 | 22.45 | 22.54 | 21.88 | 0 |
| 1713887700 | 22.28 | 1.13 | 5.34 | 21.39 | 22.28 | 21.34 | 0 |
| 1713801300 | 21.15 | 0.43 | 2.08 | 21.3 | 21.38 | 20.62 | 0 |
| 1713542100 | 20.72 | 0.25 | 1.22 | 20.25 | 20.75 | 20.03 | 0 |
| 1713455700 | 20.47 | 0.5 | 2.50 | 20.19 | 20.48 | 20.04 | 0 |
| 1713369300 | 19.97 | 0.87 | 4.55 | 19.1 | 20 | 19.07 | 0 |
| 1713282900 | 19.1 | -0.7 | -3.54 | 19.79 | 19.79 | 19 | 0 |
| 1713196500 | 19.8 | 0.26 | 1.33 | 19.71 | 20.23 | 19.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
