We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1720713300 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1720626900 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1720540500 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1720454100 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1720194900 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1720108500 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1720022100 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1719935700 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1719849300 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1719590100 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1719503700 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1719417300 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1719330900 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1719244500 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1718985300 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1718898900 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1718812500 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1718726100 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1718639700 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1718380500 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1718294100 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1718207700 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1718121300 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1718034900 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1717775700 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1717689300 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1717602900 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1717516500 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1717430100 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1717170900 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1717084500 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1716998100 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1716911700 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1716825300 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1716566100 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1716479700 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1716393300 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1716306900 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1716220500 | 162.1 | -3.7 | -2.23 | 166.05 | 166.75 | 162 | 0 |
| 1715961300 | 165.8 | 1.7 | 1.04 | 163.8 | 166.15 | 163.65 | 0 |
| 1715874900 | 164.1 | 5.55 | 3.50 | 161.62 | 166.94999 | 160.15 | 0 |
| 1715788500 | 158.55 | 0.55 | 0.35 | 158.9 | 158.9 | 155.6 | 0 |
| 1715702100 | 158 | 2.75 | 1.77 | 156.32 | 158.19999 | 154.1 | 0 |
| 1715615700 | 155.25 | 4 | 2.64 | 155 | 156 | 151.9 | 0 |
| 1715356500 | 151.25 | -4.15 | -2.67 | 158.37 | 158.47 | 150.15 | 0 |
| 1715270100 | 155.4 | -0.2 | -0.13 | 157.16999 | 157.27 | 151.75 | 0 |
| 1715183700 | 155.6 | -2.5 | -1.58 | 152.1 | 158 | 148.75 | 0 |
| 1715097300 | 158.1 | -16.4 | -9.40 | 177.25 | 182.75 | 150.3 | 0 |
| 1715010900 | 174.5 | -2.5 | -1.41 | 179.5 | 179.85 | 173.2 | 0 |
| 1714751700 | 177 | 3.75 | 2.16 | 176.6 | 180.75 | 176.1 | 0 |
| 1714665300 | 173.25 | 7.65 | 4.62 | 168.1 | 175.9 | 164.3 | 0 |
| 1714492500 | 165.6 | -5.9 | -3.44 | 173.57 | 173.62 | 164.9 | 0 |
| 1714406100 | 171.5 | -1.4 | -0.81 | 175.22 | 175.22 | 169.65 | 0 |
| 1714146900 | 172.9 | 7.2 | 4.35 | 166.75 | 173.3 | 164.05 | 0 |
| 1714060500 | 165.69999 | -5.8 | -3.38 | 171.62 | 174.55 | 162.19999 | 0 |
| 1713974100 | 171.5 | -2.15 | -1.24 | 175.72 | 175.8 | 170.55 | 0 |
| 1713887700 | 173.65 | 12.55 | 7.79 | 162.5 | 173.65 | 162.5 | 0 |
| 1713801300 | 161.1 | -2.25 | -1.38 | 166.55 | 167.8 | 158.19999 | 0 |
| 1713542100 | 163.35 | -4.45 | -2.65 | 165.55 | 169.2 | 161.19999 | 0 |
| 1713455700 | 167.8 | 0.25 | 0.15 | 169.77 | 169.87 | 162.69999 | 0 |
| 1713369300 | 167.55 | 3.5 | 2.13 | 164.8 | 171.4 | 164.05 | 0 |
| 1713282900 | 164.05 | -1.85 | -1.12 | 165.3 | 166.69999 | 159.9 | 0 |
| 1713196500 | 165.9 | 1.35 | 0.82 | 164 | 172.9 | 164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
