We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 13.55 | 0.05 | 0.37 | 13.64 | 13.68 | 13.45 | 0 |
| 1720713300 | 13.5 | -0.02 | -0.15 | 13.65 | 13.68 | 13.43 | 0 |
| 1720626900 | 13.52 | 0.52 | 4.00 | 13.17 | 13.52 | 12.91 | 0 |
| 1720540500 | 13 | 0.2 | 1.56 | 12.86 | 13.47 | 12.8 | 0 |
| 1720454100 | 12.8 | -0.24 | -1.84 | 13.24 | 13.28 | 12.76 | 0 |
| 1720194900 | 13.04 | -0.39 | -2.90 | 13.86 | 13.89 | 12.96 | 0 |
| 1720108500 | 13.43 | 0.49 | 3.79 | 13.29 | 13.43 | 13.16 | 0 |
| 1720022100 | 12.94 | 0.79 | 6.50 | 12.46 | 12.97 | 12.22 | 0 |
| 1719935700 | 12.15 | -0.27 | -2.17 | 12.58 | 12.88 | 11.97 | 0 |
| 1719849300 | 12.42 | 0.24 | 1.97 | 12.4 | 12.52 | 12.11 | 0 |
| 1719590100 | 12.18 | 0.16 | 1.33 | 12.06 | 12.47 | 12.02 | 0 |
| 1719503700 | 12.02 | -0.07 | -0.58 | 12.15 | 12.26 | 11.92 | 0 |
| 1719417300 | 12.09 | -0.14 | -1.14 | 12.25 | 12.46 | 11.9 | 0 |
| 1719330900 | 12.23 | -0.65 | -5.05 | 12.86 | 12.86 | 11.94 | 0 |
| 1719244500 | 12.88 | -0.09 | -0.69 | 13.06 | 13.08 | 12.66 | 0 |
| 1718985300 | 12.97 | -0.18 | -1.37 | 13.23 | 13.23 | 12.73 | 0 |
| 1718898900 | 13.15 | 0.13 | 1.00 | 13.07 | 13.17 | 12.73 | 0 |
| 1718812500 | 13.02 | 0.25 | 1.96 | 12.92 | 13.13 | 12.78 | 0 |
| 1718726100 | 12.77 | 0.62 | 5.10 | 12.45 | 12.93 | 12.45 | 0 |
| 1718639700 | 12.15 | 0.58 | 5.01 | 11.46 | 12.15 | 11.41 | 0 |
| 1718380500 | 11.57 | -1.18 | -9.25 | 12.91 | 12.91 | 11.51 | 0 |
| 1718294100 | 12.75 | -0.49 | -3.70 | 13.24 | 13.36 | 12.74 | 0 |
| 1718207700 | 13.24 | -0.58 | -4.20 | 13.98 | 13.99 | 12.99 | 0 |
| 1718121300 | 13.82 | -0.83 | -5.67 | 15 | 15 | 13.6 | 0 |
| 1718034900 | 14.65 | 0.11 | 0.76 | 14.71 | 14.76 | 14.6 | 0 |
| 1717775700 | 14.54 | 0.42 | 2.97 | 14.21 | 14.61 | 14.08 | 0 |
| 1717689300 | 14.12 | -0.08 | -0.56 | 14.64 | 14.71 | 13.88 | 140 |
| 1717602900 | 14.2 | 0.04 | 0.28 | 14.37 | 14.48 | 13.96 | 0 |
| 1717516500 | 14.16 | -0.3 | -2.07 | 14.58 | 14.59 | 14.03 | 0 |
| 1717430100 | 14.46 | 0.43 | 3.06 | 14.35 | 14.74 | 14.12 | 0 |
| 1717170900 | 14.03 | 0.46 | 3.39 | 13.73 | 14.2 | 13.71 | 0 |
| 1717084500 | 13.57 | 0.05 | 0.37 | 13.45 | 13.81 | 13.39 | 0 |
| 1716998100 | 13.52 | -0.46 | -3.29 | 14.06 | 14.09 | 13.19 | 0 |
| 1716911700 | 13.98 | -0.2 | -1.41 | 14.27 | 14.29 | 13.88 | 0 |
| 1716825300 | 14.18 | 0.24 | 1.72 | 14.19 | 14.21 | 14.07 | 0 |
| 1716566100 | 13.94 | -0.13 | -0.92 | 13.96 | 14.17 | 13.77 | 0 |
| 1716479700 | 14.07 | 0.12 | 0.86 | 14.1 | 14.27 | 13.69 | 0 |
| 1716393300 | 13.95 | 0.05 | 0.36 | 13.87 | 14.4 | 13.87 | 0 |
| 1716306900 | 13.9 | -0.07 | -0.50 | 14 | 14.19 | 13.53 | 0 |
| 1716220500 | 13.97 | 0.28 | 2.05 | 13.68 | 14.18 | 13.66 | 0 |
| 1715961300 | 13.69 | 0.08 | 0.59 | 13.51 | 13.82 | 13.4 | 0 |
| 1715874900 | 13.61 | 0.73 | 5.67 | 12.98 | 13.71 | 12.97 | 0 |
| 1715788500 | 12.88 | 0.54 | 4.38 | 12.51 | 12.89 | 12.51 | 0 |
| 1715702100 | 12.34 | -0.08 | -0.64 | 12.52 | 12.52 | 12.15 | 0 |
| 1715615700 | 12.42 | -0.84 | -6.33 | 13.44 | 13.49 | 12.19 | 0 |
| 1715356500 | 13.26 | 0.69 | 5.49 | 12.96 | 13.54 | 12.96 | 0 |
| 1715270100 | 12.57 | 0.05 | 0.40 | 12.64 | 12.64 | 12.04 | 0 |
| 1715183700 | 12.52 | 0.59 | 4.95 | 12.34 | 13.02 | 12.23 | 0 |
| 1715097300 | 11.93 | -0.91 | -7.09 | 12.78 | 12.91 | 11.93 | 0 |
| 1715010900 | 12.84 | 0.58 | 4.73 | 12.53 | 12.84 | 12.2 | 0 |
| 1714751700 | 12.26 | 0.21 | 1.74 | 12 | 12.4 | 11.95 | 0 |
| 1714665300 | 12.05 | -0.15 | -1.23 | 12.17 | 12.35 | 11.81 | 0 |
| 1714492500 | 12.2 | -0.36 | -2.87 | 12.61 | 12.82 | 12.13 | 0 |
| 1714406100 | 12.56 | 0.25 | 2.03 | 12.32 | 12.56 | 12.19 | 0 |
| 1714146900 | 12.31 | 0.37 | 3.10 | 12.12 | 12.41 | 11.7 | 0 |
| 1714060500 | 11.94 | -0.54 | -4.33 | 12.65 | 12.69 | 11.44 | 0 |
| 1713974100 | 12.48 | -0.15 | -1.19 | 13.07 | 13.14 | 12.48 | 0 |
| 1713887700 | 12.63 | 0.44 | 3.61 | 12.55 | 12.75 | 12.18 | 0 |
| 1713801300 | 12.19 | -0.02 | -0.16 | 12.6 | 12.65 | 12.01 | 0 |
| 1713542100 | 12.21 | -0.33 | -2.63 | 12.75 | 12.75 | 12.21 | 0 |
| 1713455700 | 12.54 | -0.38 | -2.94 | 12.93 | 13.19 | 12.07 | 0 |
| 1713369300 | 12.92 | -0.14 | -1.07 | 13.18 | 13.3 | 12.72 | 0 |
| 1713282900 | 13.06 | -0.03 | -0.23 | 12.73 | 13.43 | 12.67 | 0 |
| 1713196500 | 13.09 | 0.44 | 3.48 | 13.26 | 13.3 | 12.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
