P1M4O0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 13.58 | 0.30 | 2.26% | 13.35 | 13.61 | 13.28 | 0 |
Jul 19 2024 | 13.28 | -0.04 | -0.30% | 13.38 | 13.54 | 13.22 | 0 |
Jul 18 2024 | 13.32 | -0.10 | -0.75% | 13.30 | 13.73 | 13.15 | 0 |
Jul 17 2024 | 13.42 | -0.43 | -3.10% | 13.85 | 13.94 | 13.38 | 0 |
Jul 16 2024 | 13.85 | 0.05 | 0.36% | 13.88 | 13.88 | 13.45 | 0 |
Jul 15 2024 | 13.80 | 0.25 | 1.85% | 13.58 | 14.08 | 13.56 | 0 |
Jul 12 2024 | 13.55 | 0.05 | 0.37% | 13.64 | 13.68 | 13.45 | 0 |
Jul 11 2024 | 13.50 | -0.02 | -0.15% | 13.65 | 13.68 | 13.43 | 0 |
Jul 10 2024 | 13.52 | 0.52 | 4.00% | 13.17 | 13.52 | 12.91 | 0 |
Jul 09 2024 | 13.00 | 0.20 | 1.56% | 12.86 | 13.47 | 12.80 | 0 |
Jul 08 2024 | 12.80 | -0.24 | -1.84% | 13.24 | 13.28 | 12.76 | 0 |
Jul 05 2024 | 13.04 | -0.39 | -2.90% | 13.86 | 13.89 | 12.96 | 0 |
Jul 04 2024 | 13.43 | 0.49 | 3.79% | 13.29 | 13.43 | 13.16 | 0 |
Jul 03 2024 | 12.94 | 0.79 | 6.50% | 12.46 | 12.97 | 12.22 | 0 |
Jul 02 2024 | 12.15 | -0.27 | -2.17% | 12.58 | 12.88 | 11.97 | 0 |
Jul 01 2024 | 12.42 | 0.24 | 1.97% | 12.40 | 12.52 | 12.11 | 0 |
Jun 28 2024 | 12.18 | 0.16 | 1.33% | 12.06 | 12.47 | 12.02 | 0 |
Jun 27 2024 | 12.02 | -0.07 | -0.58% | 12.15 | 12.26 | 11.92 | 0 |
Jun 26 2024 | 12.09 | -0.14 | -1.14% | 12.25 | 12.46 | 11.90 | 0 |
Jun 25 2024 | 12.23 | -0.65 | -5.05% | 12.86 | 12.86 | 11.94 | 0 |
Jun 24 2024 | 12.88 | -0.09 | -0.69% | 13.06 | 13.08 | 12.66 | 0 |
Jun 21 2024 | 12.97 | -0.18 | -1.37% | 13.23 | 13.23 | 12.73 | 0 |
Jun 20 2024 | 13.15 | 0.13 | 1.00% | 13.07 | 13.17 | 12.73 | 0 |
Jun 19 2024 | 13.02 | 0.25 | 1.96% | 12.92 | 13.13 | 12.78 | 0 |
Jun 18 2024 | 12.77 | 0.62 | 5.10% | 12.45 | 12.93 | 12.45 | 0 |
Jun 17 2024 | 12.15 | 0.58 | 5.01% | 11.46 | 12.15 | 11.41 | 0 |
Jun 14 2024 | 11.57 | -1.18 | -9.25% | 12.91 | 12.91 | 11.51 | 0 |
Jun 13 2024 | 12.75 | -0.49 | -3.70% | 13.24 | 13.36 | 12.74 | 0 |
Jun 12 2024 | 13.24 | -0.58 | -4.20% | 13.98 | 13.99 | 12.99 | 0 |
Jun 11 2024 | 13.82 | -0.83 | -5.67% | 15.00 | 15.00 | 13.60 | 0 |
Jun 10 2024 | 14.65 | 0.11 | 0.76% | 14.78 | 14.96 | 14.60 | 0 |
Jun 07 2024 | 14.54 | 0.42 | 2.97% | 14.21 | 14.61 | 14.08 | 0 |
Jun 06 2024 | 14.12 | -0.08 | -0.56% | 14.64 | 14.71 | 13.88 | 140 |
Jun 05 2024 | 14.20 | 0.04 | 0.28% | 14.37 | 14.48 | 13.96 | 0 |
Jun 04 2024 | 14.16 | -0.30 | -2.07% | 14.58 | 14.59 | 14.03 | 0 |
Jun 03 2024 | 14.46 | 0.43 | 3.06% | 14.35 | 14.74 | 14.12 | 0 |
May 31 2024 | 14.03 | 0.46 | 3.39% | 13.73 | 14.20 | 13.71 | 0 |
May 30 2024 | 13.57 | 0.05 | 0.37% | 13.45 | 13.81 | 13.39 | 0 |
May 29 2024 | 13.52 | -0.46 | -3.29% | 14.06 | 14.09 | 13.19 | 0 |
May 28 2024 | 13.98 | -0.20 | -1.41% | 14.27 | 14.29 | 13.88 | 0 |
May 27 2024 | 14.18 | 0.24 | 1.72% | 14.19 | 14.21 | 14.07 | 0 |
May 24 2024 | 13.94 | -0.13 | -0.92% | 13.96 | 14.17 | 13.77 | 0 |
May 23 2024 | 14.07 | 0.12 | 0.86% | 14.10 | 14.27 | 13.69 | 0 |
May 22 2024 | 13.95 | 0.05 | 0.36% | 13.87 | 14.40 | 13.87 | 0 |
May 21 2024 | 13.90 | -0.07 | -0.50% | 14.00 | 14.19 | 13.53 | 0 |
May 20 2024 | 13.97 | 0.28 | 2.05% | 13.68 | 14.18 | 13.66 | 0 |
May 17 2024 | 13.69 | 0.08 | 0.59% | 13.51 | 13.82 | 13.40 | 0 |
May 16 2024 | 13.61 | 0.73 | 5.67% | 12.98 | 13.71 | 12.97 | 0 |
May 15 2024 | 12.88 | 0.54 | 4.38% | 12.51 | 12.89 | 12.51 | 0 |
May 14 2024 | 12.34 | -0.08 | -0.64% | 12.52 | 12.52 | 12.15 | 0 |
May 13 2024 | 12.42 | -0.84 | -6.33% | 13.44 | 13.49 | 12.19 | 0 |
May 10 2024 | 13.26 | 0.69 | 5.49% | 12.96 | 13.54 | 12.96 | 0 |
May 09 2024 | 12.57 | 0.05 | 0.40% | 12.64 | 12.64 | 12.04 | 0 |
May 08 2024 | 12.52 | 0.59 | 4.95% | 12.34 | 13.02 | 12.23 | 0 |
May 07 2024 | 11.93 | -0.91 | -7.09% | 12.78 | 12.91 | 11.93 | 0 |
May 06 2024 | 12.84 | 0.58 | 4.73% | 12.53 | 12.84 | 12.20 | 0 |
May 03 2024 | 12.26 | 0.21 | 1.74% | 12.00 | 12.40 | 11.95 | 0 |
May 02 2024 | 12.05 | -0.15 | -1.23% | 12.17 | 12.35 | 11.81 | 0 |
Apr 30 2024 | 12.20 | -0.36 | -2.87% | 12.61 | 12.82 | 12.13 | 0 |
Apr 29 2024 | 12.56 | 0.25 | 2.03% | 12.32 | 12.56 | 12.19 | 0 |
Apr 26 2024 | 12.31 | 0.37 | 3.10% | 12.12 | 12.41 | 11.70 | 0 |
Apr 25 2024 | 11.94 | -0.54 | -4.33% | 12.65 | 12.69 | 11.44 | 0 |
Apr 24 2024 | 12.48 | -0.15 | -1.19% | 13.07 | 13.14 | 12.48 | 0 |