We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 12.97 | -0.56 | -4.14 | 13.85 | 13.86 | 12.92 | 0 |
| 1720713300 | 13.53 | 0.05 | 0.37 | 12.93 | 13.53 | 12.65 | 0 |
| 1720626900 | 13.48 | -0.79 | -5.54 | 14.29 | 14.29 | 13.48 | 0 |
| 1720540500 | 14.27 | 0.84 | 6.25 | 13.5 | 14.32 | 13.1 | 0 |
| 1720454100 | 13.43 | -0.1 | -0.74 | 13.62 | 13.64 | 13.09 | 0 |
| 1720194900 | 13.53 | -0.77 | -5.38 | 14.49 | 14.53 | 13.17 | 0 |
| 1720108500 | 14.3 | -0.22 | -1.52 | 14.5 | 14.54 | 14.11 | 0 |
| 1720022100 | 14.52 | -1 | -6.44 | 14.94 | 14.99 | 14.32 | 0 |
| 1719935700 | 15.52 | -0.64 | -3.96 | 16.14 | 16.42 | 15.42 | 0 |
| 1719849300 | 16.16 | 0.47 | 3.00 | 15.42 | 16.16 | 14.86 | 0 |
| 1719590100 | 15.69 | -0.43 | -2.67 | 16.19 | 16.19 | 15.32 | 0 |
| 1719503700 | 16.12 | 0.44 | 2.81 | 16.09 | 16.12 | 15.45 | 0 |
| 1719417300 | 15.68 | 0.43 | 2.82 | 14.94 | 15.84 | 14.84 | 0 |
| 1719330900 | 15.25 | 0.63 | 4.31 | 15.1 | 15.83 | 15.1 | 0 |
| 1719244500 | 14.62 | 0.08 | 0.55 | 14.49 | 14.7 | 14.27 | 0 |
| 1718985300 | 14.54 | 0.4 | 2.83 | 14.75 | 15.14 | 14.5 | 0 |
| 1718898900 | 14.14 | -0.29 | -2.01 | 14.43 | 14.44 | 13.87 | 0 |
| 1718812500 | 14.43 | 1.93 | 15.44 | 12.6 | 14.43 | 12.59 | 0 |
| 1718726100 | 12.5 | -0.3 | -2.34 | 12.23 | 12.82 | 12.02 | 0 |
| 1718639700 | 12.8 | -0.35 | -2.66 | 12.94 | 12.95 | 12.41 | 0 |
| 1718380500 | 13.15 | 1.27 | 10.69 | 11.45 | 13.19 | 11.45 | 0 |
| 1718294100 | 11.88 | 1.05 | 9.70 | 11.03 | 12.08 | 10.83 | 0 |
| 1718207700 | 10.83 | -1.34 | -11.01 | 11.85 | 12.11 | 10.79 | 0 |
| 1718121300 | 12.17 | 0.79 | 6.94 | 11.57 | 12.43 | 11.46 | 0 |
| 1718034900 | 11.38 | 0.21 | 1.88 | 11.94 | 11.94 | 11.33 | 0 |
| 1717775700 | 11.17 | -0.28 | -2.45 | 11.43 | 11.91 | 11.11 | 300 |
| 1717689300 | 11.45 | -0.86 | -6.99 | 12.15 | 12.15 | 11.37 | 200 |
| 1717602900 | 12.31 | -1.34 | -9.82 | 13.2 | 13.34 | 12.3 | 0 |
| 1717516500 | 13.65 | -0.57 | -4.01 | 13.92 | 14.17 | 13.15 | 0 |
| 1717430100 | 14.22 | -0.83 | -5.51 | 14.12 | 14.3 | 13.72 | 0 |
| 1717170900 | 15.05 | 0.27 | 1.83 | 14.78 | 15.18 | 14.33 | 0 |
| 1717084500 | 14.78 | -0.33 | -2.18 | 15.27 | 15.48 | 14.62 | 0 |
| 1716998100 | 15.11 | 0.94 | 6.63 | 14.34 | 15.22 | 14.21 | 0 |
| 1716911700 | 14.17 | -0.12 | -0.84 | 14.44 | 14.58 | 13.85 | 0 |
| 1716825300 | 14.29 | 0.3 | 2.14 | 14.15 | 14.45 | 14.05 | 0 |
| 1716566100 | 13.99 | 0.3 | 2.19 | 14.21 | 14.3 | 13.96 | 0 |
| 1716479700 | 13.69 | -0.08 | -0.58 | 13.41 | 13.87 | 12.9 | 0 |
| 1716393300 | 13.77 | -1.08 | -7.27 | 14.94 | 15.29 | 13.73 | 0 |
| 1716306900 | 14.85 | 0.94 | 6.76 | 14.09 | 15.25 | 14.06 | 0 |
| 1716220500 | 13.91 | -0.31 | -2.18 | 14.44 | 14.47 | 13.91 | 0 |
| 1715961300 | 14.22 | 0.4 | 2.89 | 14.12 | 14.4 | 13.85 | 0 |
| 1715874900 | 13.82 | 0.19 | 1.39 | 13.47 | 13.82 | 13.23 | 0 |
| 1715788500 | 13.63 | -0.53 | -3.74 | 14.26 | 14.32 | 13.63 | 0 |
| 1715702100 | 14.16 | -0.75 | -5.03 | 15.3 | 15.31 | 14.16 | 0 |
| 1715615700 | 14.91 | -0.08 | -0.53 | 15.09 | 15.11 | 14.76 | 0 |
| 1715356500 | 14.99 | -0.07 | -0.46 | 15.26 | 15.26 | 14.85 | 0 |
| 1715270100 | 15.06 | -0.06 | -0.40 | 15.31 | 15.35 | 14.85 | 0 |
| 1715183700 | 15.12 | 0.82 | 5.73 | 14.79 | 15.12 | 14.5 | 0 |
| 1715097300 | 14.3 | -1.1 | -7.14 | 15.56 | 15.56 | 13.88 | 0 |
| 1715010900 | 15.4 | -0.11 | -0.71 | 15.63 | 15.65 | 15.01 | 0 |
| 1714751700 | 15.51 | -0.85 | -5.20 | 16.129999 | 16.129999 | 15.16 | 0 |
| 1714665300 | 16.36 | 1.43 | 9.58 | 15.97 | 16.36 | 15.55 | 0 |
| 1714492500 | 14.93 | 0.51 | 3.54 | 14.37 | 15 | 14.09 | 0 |
| 1714406100 | 14.42 | 0.53 | 3.82 | 13.95 | 14.58 | 13.62 | 0 |
| 1714146900 | 13.89 | 0.78 | 5.95 | 12.74 | 13.92 | 12.36 | 0 |
| 1714060500 | 13.11 | -0.38 | -2.82 | 15.42 | 15.42 | 12.29 | 0 |
| 1713974100 | 13.49 | -1.89 | -12.29 | 14.74 | 14.77 | 12.88 | 0 |
| 1713887700 | 15.38 | -0.64 | -4.00 | 15.14 | 15.75 | 15.1 | 0 |
| 1713801300 | 16.02 | 0.13 | 0.82 | 16.14 | 16.34 | 15.66 | 0 |
| 1713542100 | 15.89 | 0.86 | 5.72 | 15.57 | 15.89 | 15.53 | 0 |
| 1713455700 | 15.03 | 0.42 | 2.87 | 14.67 | 15.39 | 14.46 | 0 |
| 1713369300 | 14.61 | -0.06 | -0.41 | 15.4 | 15.5 | 14.35 | 0 |
| 1713282900 | 14.67 | 0.71 | 5.09 | 14.69 | 14.94 | 14.49 | 0 |
| 1713196500 | 13.96 | 0.23 | 1.68 | 13.77 | 13.97 | 13.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
