We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 19.57 | 0.95 | 5.10 | 18.72 | 19.57 | 18.46 | 0 |
| 1720713300 | 18.62 | 0.56 | 3.10 | 18.3 | 18.68 | 18.11 | 0 |
| 1720626900 | 18.06 | -0.03 | -0.17 | 18.37 | 18.37 | 17.86 | 0 |
| 1720540500 | 18.09 | -0.19 | -1.04 | 18.02 | 18.36 | 17.96 | 0 |
| 1720454100 | 18.28 | 0.64 | 3.63 | 17.66 | 18.28 | 17.64 | 0 |
| 1720194900 | 17.64 | -0.04 | -0.23 | 18.16 | 18.18 | 17.59 | 0 |
| 1720108500 | 17.68 | -0.19 | -1.06 | 17.87 | 18.02 | 17.68 | 0 |
| 1720022100 | 17.87 | 0.81 | 4.75 | 17.4 | 18.27 | 17.36 | 0 |
| 1719935700 | 17.06 | -1.4 | -7.58 | 18.22 | 18.22 | 16.66 | 0 |
| 1719849300 | 18.46 | -0.33 | -1.76 | 19.26 | 19.32 | 18.28 | 0 |
| 1719590100 | 18.79 | 0.11 | 0.59 | 18.93 | 19.02 | 18.62 | 0 |
| 1719503700 | 18.68 | 0.69 | 3.84 | 18.11 | 18.86 | 17.9 | 0 |
| 1719417300 | 17.99 | -0.61 | -3.28 | 18.64 | 18.64 | 17.57 | 70 |
| 1719330900 | 18.6 | -0.01 | -0.05 | 18.65 | 18.78 | 18.11 | 0 |
| 1719244500 | 18.61 | 0.47 | 2.59 | 18.37 | 18.68 | 18.26 | 0 |
| 1718985300 | 18.14 | -0.79 | -4.17 | 19.35 | 19.35 | 17.43 | 0 |
| 1718898900 | 18.93 | -0.72 | -3.66 | 19.94 | 20.13 | 18.85 | 0 |
| 1718812500 | 19.65 | -0.22 | -1.11 | 20.12 | 20.12 | 19.62 | 0 |
| 1718726100 | 19.87 | 0.32 | 1.64 | 19.93 | 19.97 | 19.4 | 0 |
| 1718639700 | 19.55 | 0.44 | 2.30 | 19.19 | 19.56 | 19.03 | 0 |
| 1718380500 | 19.11 | -0.43 | -2.20 | 19.86 | 19.86 | 18.74 | 0 |
| 1718294100 | 19.54 | -0.58 | -2.88 | 20.29 | 20.29 | 19.51 | 0 |
| 1718207700 | 20.12 | 0.51 | 2.60 | 19.75 | 20.26 | 19.53 | 0 |
| 1718121300 | 19.61 | -0.06 | -0.31 | 19.86 | 20.02 | 19.42 | 0 |
| 1718034900 | 19.67 | 0.08 | 0.41 | 19.55 | 19.83 | 19.44 | 65 |
| 1717775700 | 19.59 | -0.01 | -0.05 | 19.76 | 19.8 | 19.32 | 0 |
| 1717689300 | 19.6 | -0.11 | -0.56 | 19.77 | 19.92 | 19.5 | 0 |
| 1717602900 | 19.71 | -0.36 | -1.79 | 20.32 | 20.36 | 19.66 | 0 |
| 1717516500 | 20.07 | -0.28 | -1.38 | 20.64 | 20.64 | 19.86 | 0 |
| 1717430100 | 20.35 | 0.29 | 1.45 | 20.61 | 21.13 | 20.18 | 0 |
| 1717170900 | 20.06 | -0.75 | -3.60 | 21.38 | 21.38 | 19.87 | 0 |
| 1717084500 | 20.81 | 0.57 | 2.82 | 20.42 | 21.07 | 20.4 | 0 |
| 1716998100 | 20.24 | -0.51 | -2.46 | 20.59 | 20.67 | 19.93 | 0 |
| 1716911700 | 20.75 | -0.2 | -0.95 | 21.32 | 21.4 | 20.52 | 0 |
| 1716825300 | 20.95 | 0.25 | 1.21 | 20.79 | 21.03 | 20.45 | 0 |
| 1716566100 | 20.7 | -0.17 | -0.81 | 20.79 | 20.88 | 20.52 | 0 |
| 1716479700 | 20.87 | -0.08 | -0.38 | 21.26 | 21.28 | 20.71 | 0 |
| 1716393300 | 20.95 | -0.07 | -0.33 | 21.23 | 21.25 | 20.21 | 0 |
| 1716306900 | 21.02 | -0.3 | -1.41 | 21.15 | 21.21 | 20.72 | 0 |
| 1716220500 | 21.32 | 0.62 | 3.00 | 21 | 21.34 | 20.68 | 0 |
| 1715961300 | 20.7 | 0.77 | 3.86 | 20.12 | 20.7 | 19.38 | 0 |
| 1715874900 | 19.93 | -0.14 | -0.70 | 20.4 | 20.55 | 19.8 | 0 |
| 1715788500 | 20.07 | 0.51 | 2.61 | 19.77 | 20.09 | 19.29 | 0 |
| 1715702100 | 19.56 | 0.6 | 3.16 | 19.2 | 19.56 | 19.07 | 0 |
| 1715615700 | 18.96 | -0.36 | -1.86 | 19.52 | 19.52 | 18.5 | 0 |
| 1715356500 | 19.32 | 1.65 | 9.34 | 17.93 | 19.64 | 17.93 | 0 |
| 1715270100 | 17.67 | 1.61 | 10.02 | 16.29 | 17.74 | 15.73 | 0 |
| 1715183700 | 16.059999 | 0.15 | 0.94 | 15.97 | 16.19 | 15.53 | 0 |
| 1715097300 | 15.91 | 0.33 | 2.12 | 16.26 | 16.27 | 15.22 | 0 |
| 1715010900 | 15.58 | 0.5 | 3.32 | 15.4 | 15.58 | 15.22 | 0 |
| 1714751700 | 15.08 | 0.25 | 1.69 | 15.19 | 15.26 | 14.65 | 0 |
| 1714665300 | 14.83 | -0.08 | -0.54 | 14.77 | 14.96 | 14.47 | 0 |
| 1714492500 | 14.91 | -0.16 | -1.06 | 15.33 | 15.36 | 14.91 | 0 |
| 1714406100 | 15.07 | 0.13 | 0.87 | 15.19 | 15.19 | 14.87 | 0 |
| 1714146900 | 14.94 | 0.71 | 4.99 | 14.83 | 15.09 | 14.26 | 0 |
| 1714060500 | 14.23 | 0.26 | 1.86 | 14.01 | 14.23 | 13.45 | 0 |
| 1713974100 | 13.97 | 0.02 | 0.14 | 14.22 | 14.37 | 13.78 | 0 |
| 1713887700 | 13.95 | 0.48 | 3.56 | 13.8 | 14.01 | 13.46 | 0 |
| 1713801300 | 13.47 | -0.41 | -2.95 | 14.11 | 14.13 | 13.28 | 0 |
| 1713542100 | 13.88 | -0.7 | -4.80 | 14.25 | 14.47 | 13.63 | 0 |
| 1713455700 | 14.58 | -0.71 | -4.64 | 15.37 | 15.41 | 14.09 | 0 |
| 1713369300 | 15.29 | 0.13 | 0.86 | 15.28 | 15.59 | 15.14 | 0 |
| 1713282900 | 15.16 | -0.56 | -3.56 | 15.3 | 15.37 | 14.87 | 0 |
| 1713196500 | 15.72 | 0.24 | 1.55 | 15.64 | 15.97 | 15.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
