We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 32.67 | -1.15 | -3.40 | 33.6 | 33.65 | 32.07 | 80 |
| 1720713300 | 33.82 | -1.65 | -4.65 | 35.77 | 35.92 | 33.82 | 0 |
| 1720626900 | 35.47 | 0.15 | 0.42 | 35.57 | 35.82 | 35.17 | 0 |
| 1720540500 | 35.32 | -0.15 | -0.42 | 35.57 | 36.05 | 35.32 | 0 |
| 1720454100 | 35.47 | -0.05 | -0.14 | 36.27 | 36.8 | 35.17 | 0 |
| 1720194900 | 35.52 | 1.62 | 4.78 | 33.72 | 35.72 | 33.65 | 0 |
| 1720108500 | 33.9 | 0.43 | 1.28 | 33.75 | 34.1 | 33.6 | 0 |
| 1720022100 | 33.47 | 0.3 | 0.90 | 34.02 | 34.17 | 33.17 | 0 |
| 1719935700 | 33.17 | 0.4 | 1.22 | 33.27 | 33.299999 | 32.92 | 0 |
| 1719849300 | 32.77 | -1.55 | -4.52 | 33.62 | 33.75 | 32.22 | 0 |
| 1719590100 | 34.32 | -0.25 | -0.72 | 35.12 | 35.27 | 34.27 | 0 |
| 1719503700 | 34.57 | 0.45 | 1.32 | 34.12 | 34.92 | 34.07 | 0 |
| 1719417300 | 34.12 | 0.35 | 1.04 | 34.17 | 34.4 | 33.62 | 0 |
| 1719330900 | 33.77 | 0.85 | 2.58 | 32.75 | 33.87 | 32.65 | 0 |
| 1719244500 | 32.92 | 0.35 | 1.07 | 32.869999 | 33.52 | 32.619999 | 0 |
| 1718985300 | 32.57 | -0.5 | -1.51 | 33.47 | 33.47 | 32.57 | 0 |
| 1718898900 | 33.07 | 0.07 | 0.21 | 33.15 | 33.6 | 32.869999 | 250 |
| 1718812500 | 33 | 0.18 | 0.55 | 33 | 33.27 | 32.9 | 0 |
| 1718726100 | 32.82 | -0.15 | -0.45 | 33.65 | 33.67 | 32.72 | 0 |
| 1718639700 | 32.97 | -0.25 | -0.75 | 33.4 | 33.65 | 32.57 | 0 |
| 1718380500 | 33.22 | 0 | 0.00 | 33.5 | 33.67 | 33.17 | 0 |
| 1718294100 | 33.22 | 0 | 0.00 | 33.7 | 33.7 | 32.97 | 0 |
| 1718207700 | 33.22 | 0.05 | 0.15 | 33.7 | 34.22 | 33.02 | 0 |
| 1718121300 | 33.17 | 0.4 | 1.22 | 33.049999 | 33.369999 | 32.72 | 0 |
| 1718034900 | 32.77 | 0.5 | 1.55 | 32.35 | 32.77 | 32.119999 | 0 |
| 1717775700 | 32.27 | 0.15 | 0.47 | 32.1 | 32.369999 | 31.77 | 700 |
| 1717689300 | 32.119999 | 0.95 | 3.05 | 32.1 | 32.619999 | 31.82 | 0 |
| 1717602900 | 31.17 | 1 | 3.31 | 30.7 | 31.57 | 30.5 | 0 |
| 1717516500 | 30.17 | -0.3 | -0.98 | 30.35 | 30.5 | 30.02 | 0 |
| 1717430100 | 30.47 | 1.9 | 6.65 | 29.74 | 30.52 | 29.72 | 0 |
| 1717170900 | 28.57 | -1.02 | -3.45 | 29.55 | 29.77 | 28.4 | 0 |
| 1717084500 | 29.59 | -1.03 | -3.36 | 30.05 | 30.52 | 29.48 | 0 |
| 1716998100 | 30.62 | 0.25 | 0.82 | 30.7 | 30.77 | 30.37 | 0 |
| 1716911700 | 30.37 | -0.18 | -0.59 | 30.67 | 30.9 | 30.27 | 0 |
| 1716825300 | 30.55 | 0.03 | 0.10 | 30.6 | 30.85 | 30.45 | 200 |
| 1716566100 | 30.52 | 0.74 | 2.48 | 29.7 | 30.67 | 29.51 | 0 |
| 1716479700 | 29.78 | -0.34 | -1.13 | 30.14 | 30.42 | 29.47 | 0 |
| 1716393300 | 30.12 | 0.59 | 2.00 | 29.44 | 30.22 | 29.39 | 0 |
| 1716306900 | 29.53 | -0.37 | -1.24 | 29.84 | 29.98 | 29.49 | 0 |
| 1716220500 | 29.9 | 0.06 | 0.20 | 30.09 | 30.18 | 29.76 | 0 |
| 1715961300 | 29.84 | -0.43 | -1.42 | 30.27 | 30.3 | 29.73 | 0 |
| 1715874900 | 30.27 | 0.05 | 0.17 | 31.02 | 31.05 | 30.22 | 0 |
| 1715788500 | 30.22 | 0.15 | 0.50 | 30.22 | 30.5 | 30.03 | 0 |
| 1715702100 | 30.07 | 0.38 | 1.28 | 29.8 | 30.07 | 29.3 | 0 |
| 1715615700 | 29.69 | -0.53 | -1.75 | 30.77 | 30.77 | 29.37 | 0 |
| 1715356500 | 30.22 | -0.35 | -1.14 | 30.82 | 31.02 | 30.12 | 0 |
| 1715270100 | 30.57 | 0.1 | 0.33 | 30.4 | 30.62 | 30.02 | 0 |
| 1715183700 | 30.47 | 0.45 | 1.50 | 30.09 | 30.57 | 29.72 | 0 |
| 1715097300 | 30.02 | 1.01 | 3.48 | 29.78 | 30.02 | 29.36 | 0 |
| 1715010900 | 29.01 | 0.65 | 2.29 | 28.81 | 29.06 | 28.59 | 0 |
| 1714751700 | 28.36 | 1.05 | 3.84 | 27.78 | 28.54 | 27.47 | 0 |
| 1714665300 | 27.31 | 0.15 | 0.55 | 27.56 | 28.02 | 26.95 | 0 |
| 1714492500 | 27.16 | 0.34 | 1.27 | 26.86 | 27.45 | 26.55 | 0 |
| 1714406100 | 26.82 | -0.71 | -2.58 | 28.15 | 28.15 | 26.81 | 0 |
| 1714146900 | 27.53 | 1.15 | 4.36 | 28.18 | 28.44 | 26.83 | 0 |
| 1714060500 | 26.38 | -6.04 | -18.63 | 25.42 | 27.87 | 25.35 | 0 |
| 1713974100 | 32.42 | -0.05 | -0.15 | 34.05 | 34.37 | 32.369999 | 0 |
| 1713887700 | 32.47 | 1.2 | 3.84 | 31.87 | 33.02 | 31.85 | 0 |
| 1713801300 | 31.27 | -0.8 | -2.49 | 32.049999 | 32.67 | 30.92 | 0 |
| 1713542100 | 32.07 | -2.25 | -6.56 | 33.15 | 34.12 | 31.92 | 0 |
| 1713455700 | 34.32 | 1.3 | 3.94 | 33.15 | 34.37 | 33.02 | 0 |
| 1713369300 | 33.02 | -0.55 | -1.64 | 33.62 | 33.92 | 32.92 | 0 |
| 1713282900 | 33.57 | -0.65 | -1.90 | 33.42 | 33.8 | 33.17 | 0 |
| 1713196500 | 34.22 | -0.75 | -2.14 | 34.57 | 35.52 | 34.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
