We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1720713300 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1720626900 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1720540500 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1720454100 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1720194900 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1720108500 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1720022100 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1719935700 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1719849300 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1719590100 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1719503700 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1719417300 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1719330900 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1719244500 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1718985300 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1718898900 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1718812500 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1718726100 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1718639700 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1718380500 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1718294100 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1718207700 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1718121300 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1718034900 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1717775700 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1717689300 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1717602900 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1717516500 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1717430100 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1717170900 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1717084500 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1716998100 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1716911700 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1716825300 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1716566100 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1716479700 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1716393300 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1716306900 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1716220500 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1715961300 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1715874900 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1715788500 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1715702100 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1715615700 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1715356500 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1715270100 | 17.37 | -0.05 | -0.29 | 17.62 | 17.66 | 17.17 | 0 |
| 1715183700 | 17.42 | 0.8 | 4.81 | 17.12 | 17.42 | 16.81 | 0 |
| 1715097300 | 16.62 | -1.08 | -6.10 | 17.87 | 17.87 | 16.23 | 0 |
| 1715010900 | 17.7 | -0.12 | -0.67 | 17.97 | 17.97 | 17.31 | 0 |
| 1714751700 | 17.82 | -0.85 | -4.55 | 18.43 | 18.43 | 17.45 | 0 |
| 1714665300 | 18.67 | 1.44 | 8.36 | 18.28 | 18.67 | 17.82 | 1596 |
| 1714492500 | 17.23 | 0.53 | 3.17 | 16.68 | 17.33 | 16.44 | 598 |
| 1714406100 | 16.7 | 0.52 | 3.21 | 16.25 | 16.89 | 15.9 | 798 |
| 1714146900 | 16.18 | 0.73 | 4.72 | 15.02 | 16.19 | 14.79 | 0 |
| 1714060500 | 15.45 | -0.32 | -2.03 | 17.85 | 17.85 | 14.49 | 3192 |
| 1713974100 | 15.77 | -1.88 | -10.65 | 16.97 | 17.06 | 15.17 | 1596 |
| 1713887700 | 17.65 | -0.68 | -3.71 | 17.5 | 18.07 | 17.41 | 798 |
| 1713801300 | 18.33 | 0.16 | 0.88 | 18.43 | 18.64 | 17.96 | 798 |
| 1713542100 | 18.17 | 0.89 | 5.15 | 17.91 | 18.17 | 17.83 | 798 |
| 1713455700 | 17.28 | 0.4 | 2.37 | 16.98 | 17.66 | 16.75 | 798 |
| 1713369300 | 16.88 | -0.06 | -0.35 | 17.69 | 17.79 | 16.69 | 0 |
| 1713282900 | 16.94 | 0.69 | 4.25 | 16.98 | 17.24 | 16.79 | 798 |
| 1713196500 | 16.25 | 0.24 | 1.50 | 16.05 | 16.25 | 15.53 | 798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
